Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Xpanse HZN | US$0,0002268 | 0,00% | -0,69% | US$27.374 | - | 120.707.110 HZN |
| 3352 |  King DAG KDAG | US$0,0005022 | 0,30% | -9,92% | US$27.345 | - | 54.451.545 KDAG |
| 3353 |  Striker League MBS | US$0,00004353 | -0,01% | 3,24% | US$27.227 | - | 625.437.750 MBS |
| 3354 |  Klink Finance KLINK | US$0,0001174 | 1,00% | -17,13% | US$27.202 | US$99.170,55 | 231.666.666 KLINK |
| 3355 |  AMC AMC | - | 0,00% | 0,15% | US$27.019 | - | 33.857.107.030.262 AMC |
| 3356 |  Polly Penguin POLLY | US$0,00002667 | -2,87% | 10,34% | US$26.670 | - | 999.969.554 POLLY |
| 3357 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 0,00% | 0,00% | US$27.002 | - | 94 HIIon |
| 3358 |  MAXX AI MXM | US$0,00008034 | -2,41% | -0,33% | US$26.947 | - | 335.393.316 MXM |
| 3359 |  HODL (hodl_bnbcto) HODL | US$0,00002688 | 0,00% | 4,88% | US$26.877 | - | 1.000.000.000 HODL |
| 3360 |  Kaon KAON | US$0,000006040 | -0,02% | -9,15% | US$26.816 | US$31,31 | 4.436.209.630 KAON |
| 3361 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3362 |  stabble STB | US$0,0003613 | -0,31% | 10,31% | US$26.699 | - | 73.889.865 STB |
| 3363 |  Doodipals DOODI | US$0,00002867 | -4,34% | -9,18% | US$26.550 | - | 926.123.837 DOODI |
| 3364 |  Camino Network CAM | US$0,00008115 | 0,00% | -80,19% | US$26.407 | - | 325.415.728 CAM |
| 3365 |  Acid Toad TOAD | - | 0,00% | 4,18% | US$26.388 | - | 420.690.000.000.000 TOAD |
| 3366 |  RealGOAT RGOAT | - | 0,00% | 9,28% | US$26.206 | - | 21.000.000.000.000 RGOAT |
| 3367 |  Baby BABY | US$0,00000003000 | 0,05% | 0,04% | US$26.023 | - | 981.257.019.640 BABY |
| 3368 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3369 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,87 | -2,40% | -1,29% | US$25.940 | US$97,89 | 766 BOTZon |
| 3370 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | 0,56% | -4,55% | US$25.873 | - | 99.987.000.000 FOMO |
| 3371 |  Polkacity POLC | US$0,0001361 | 0,00% | -17,08% | US$25.856 | - | 190.025.935 POLC |
| 3372 |  Mettalex MTLX | US$0,02298 | -1,10% | -0,61% | US$25.802 | - | 1.123.003 MTLX |
| 3373 |  Yellow Pepe YELPE | US$0,00002574 | 2,29% | 22,49% | US$25.743 | - | 999.970.732 YELPE |
| 3374 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$541,41 | 1,51% | 3,22% | US$25.720 | US$720.092 | 48 NOCon |
| 3375 |  SpaceFalcon FCON | US$0,000001470 | 0,91% | -18,72% | US$25.629 | - | 17.424.567.889 FCON |
| 3376 |  Jarvis Network JRT | US$0,0008777 | -1,46% | -0,95% | US$25.458 | US$49,96 | 29.005.880 JRT |
| 3377 |  PHASMA PHASMA | US$0,000001030 | -1,56% | -0,99% | US$25.375 | US$10,84 | 24.669.800.000 PHASMA |
| 3378 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3379 |  UX Chain UX | US$0,000006320 | -3,65% | -5,55% | US$25.174 | - | 3.984.164.930 UX |
| 3380 |  UBXS Token UBXS | US$0,0004382 | 0,00% | -2,50% | US$25.046 | - | 57.155.070 UBXS |
| 3381 |  CryBaby CRYBB | US$0,00003581 | 0,00% | -11,29% | US$24.928 | - | 696.165.580 CRYBB |
| 3382 |  Ellipsis EPX | US$0,0000003000 | -0,96% | -0,74% | US$24.791 | - | 82.394.722.990 EPX |
| 3383 |  Monsterra (MSTR) MSTR | US$0,0002510 | 0,00% | 1,45% | US$24.773 | - | 98.700.000 MSTR |
| 3384 |  Brainlet BRAINLET | US$0,00002583 | -3,16% | -10,76% | US$24.609 | - | 952.905.541 BRAINLET |
| 3385 |  Wet Ass Pussy WAP | US$0,00002459 | 0,00% | -3,55% | US$24.591 | - | 1.000.000.000 WAP |
| 3386 |  NOTAI NOTAI | US$0,0000004100 | 0,00% | 4,49% | US$24.420 | - | 59.083.023.979 NOTAI |
| 3387 |  Rublix RBLX | US$0,001172 | -1,46% | -0,07% | US$24.310 | US$14,94 | 20.745.871 RBLX |
| 3388 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3389 |  Alpha Arena ARENA | US$0,00002445 | -1,82% | -4,97% | US$24.205 | US$63,84 | 989.922.249 ARENA |
| 3390 |  Bachi on Base BACHI | US$0,00004102 | -22,85% | 0,12% | US$24.058 | US$6.162,16 | 586.500.000 BACHI |
| 3391 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,10 | -0,76% | -1,56% | US$24.035 | US$719.350 | 500 INDAon |
| 3392 |  2131KOBUSHIDE 21 | US$0,00002361 | -3,32% | -9,70% | US$23.603 | - | 999.903.042 21 |
| 3393 |  Darkpino DPINO | US$0,00002410 | -3,08% | 9,15% | US$23.899 | - | 991.839.963 DPINO |
| 3394 |  retardcoin RETARD | US$0,00002389 | -7,52% | -25,28% | US$23.892 | - | 999.966.969 RETARD |
| 3395 |  StableNaira SNR | US$0,0005286 | 0,00% | 1,71% | US$23.864 | - | 45.144.879 SNR |
| 3396 |  Archivas RCHV | US$0,00002379 | -1,17% | -27,96% | US$23.789 | - | 1.000.000.000 RCHV |
| 3397 |  BurgerCities BURGER | US$0,0005518 | 0,00% | -0,83% | US$23.745 | - | 43.035.832 BURGER |
| 3398 |  Cameco Tokenized Stock (Ondo) CCJon | US$87,65 | -1,55% | 2,21% | US$23.656 | US$397.464 | 270 CCJon |
| 3399 |  Houdini Swap LOCK | US$0,0002591 | 7,51% | -75,72% | US$23.525 | - | 90.790.012 LOCK |
| 3400 |  Eden EDEN | US$0,001771 | -1,46% | -2,34% | US$23.430 | US$28,88 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.