Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  XcelPay XLD | US$0,0005608 | -12,80% | -13,03% | US$32.470 | - | 57.898.934 XLD |
| 3302 |  AssetMantle MNTL | US$0,00001406 | -4,60% | -15,52% | US$32.469 | - | 2.308.548.579 MNTL |
| 3303 |  UNI UNI | US$0,00003246 | -4,26% | 3,39% | US$32.457 | - | 1.000.000.000 UNI |
| 3304 |  Planet IX(formerly IX token) IXT | US$0,0002455 | -0,25% | 12,32% | US$32.270 | - | 131.438.181 IXT |
| 3305 |  InitVerse INI | US$0,00005567 | 388,77% | 57,16% | US$30.417 | US$574,41 | 546.335.842 INI |
| 3306 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | -0,29% | US$31.994 | - | 604 BINCon |
| 3307 |  Aster Dog ADOG | US$0,00003416 | -0,45% | 1,05% | US$31.937 | - | 934.908.796 ADOG |
| 3308 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$120,55 | -1,57% | 4,76% | US$31.715 | US$836.448 | 263 COPon |
| 3309 |  Gravity Finance GFI | US$0,00008947 | -0,17% | 1,04% | US$31.519 | - | 352.267.212 GFI |
| 3310 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,19 | -5,08% | -7,20% | US$31.452 | US$92,82 | 5.084 PURRon |
| 3311 |  Gold Reserve GOR | US$0,00007962 | -2,02% | -1,66% | US$31.434 | - | 394.782.767 GOR |
| 3312 |  Homebrew Robotics Club BREW | US$0,00003445 | 0,00% | 10,21% | US$31.428 | - | 912.266.649 BREW |
| 3313 |  Baby Trump (BSC) BABYTRUMP | US$0,00007043 | 0,52% | 0,69% | US$31.214 | - | 443.216.728 BABYTRUMP |
| 3314 |  DexCheck AI DCK | US$0,00004597 | 14,10% | 65,98% | US$31.175 | US$44,71 | 678.215.649 DCK |
| 3315 |  Tensora TORA | US$0,00003115 | -0,37% | -26,62% | US$31.155 | US$261,51 | 1.000.000.000 TORA |
| 3316 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$261,36 | 0,76% | 0,74% | US$31.069 | US$1.232.130 | 119 ABBVon |
| 3317 |  Redwire Tokenized Stock (Reality) rRDW | US$8,66 | -6,49% | 1,61% | US$30.924 | - | 3.570 rRDW |
| 3318 |  SARAH SARAH | US$0,00005169 | 0,00% | 5,02% | US$30.892 | - | 597.624.068 SARAH |
| 3319 |  Laika AI LKI | US$0,00007178 | 8,25% | 8,18% | US$30.740 | US$333,94 | 428.234.949 LKI |
| 3320 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,76 | -6,74% | 5,85% | US$30.663 | US$923.242 | 6.442 ACHRon |
| 3321 |  UniLayer LAYER | US$0,0007659 | -2,49% | -16,66% | US$30.634 | - | 40.000.000 LAYER |
| 3322 |  Giggle Panda GIGL | US$0,00003060 | -1,44% | -1,59% | US$30.595 | - | 1.000.000.000 GIGL |
| 3323 |  Valentine VALENTINE | US$0,00003056 | 0,00% | -21,79% | US$30.565 | - | 1.000.000.000 VALENTINE |
| 3324 |  Eggdog EGG | US$0,00003226 | 0,00% | 1,22% | US$30.497 | - | 945.334.730 EGG |
| 3325 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3326 |  Smog SMOG | US$0,00003875 | -4,26% | -0,35% | US$30.187 | - | 778.999.968 SMOG |
| 3327 |  Lion Cat LCAT | US$0,00005765 | -0,01% | -0,01% | US$29.834 | US$13,18 | 517.500.000 LCAT |
| 3328 |  MBD Financials MBD | US$0,000001150 | -13,70% | 128,26% | US$29.824 | - | 25.940.635.420 MBD |
| 3329 |  xHashtag AI XTAG | US$0,0004498 | -10,01% | 1,03% | US$29.763 | US$22.763,47 | 66.169.002 XTAG |
| 3330 |  Smart Pocket SP | US$0,00002853 | -3,86% | 12,66% | US$29.693 | - | 1.040.615.110 SP |
| 3331 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,71 | -4,82% | -1,41% | US$29.609 | US$7.223,53 | 2.330 HIMXon |
| 3332 |  Spain National SNFT | US$0,001301 | -11,74% | -44,93% | US$29.795 | US$54.697,53 | 22.903.472 SNFT |
| 3333 |  CRT AI Network CRTAI | US$0,00008322 | 0,21% | -0,50% | US$29.369 | US$8.488,76 | 352.900.942 CRTAI |
| 3334 |  Seagate Tokenized Stock (Reality) rSTX | US$836,23 | -8,69% | 6,50% | US$29.321 | - | 35 rSTX |
| 3335 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002907 | 0,00% | 3,22% | US$29.066 | - | 1.000.000.000 TAOCAT |
| 3336 |  CatSolHat SOLCAT | US$0,0004308 | 3,13% | -22,96% | US$28.503 | US$368,06 | 66.158.964 SOLCAT |
| 3337 |  Galactic Quadrant GQ | US$0,000004840 | -0,03% | -0,10% | US$28.730 | - | 5.933.475.330 GQ |
| 3338 |  XCAD Network XCAD | US$0,0001473 | 0,00% | 16,00% | US$28.696 | - | 194.817.960 XCAD |
| 3339 |  XRPayNet XRPAYNET | US$0,000005100 | -13,58% | -10,54% | US$28.604 | US$74,49 | 5.613.529.404 XRPAYNET |
| 3340 |  Landshare LAND | US$0,005332 | -1,34% | -12,54% | US$28.486 | - | 5.342.356 LAND |
| 3341 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002840 | -1,66% | 0,13% | US$28.397 | - | 1.000.000.000 BABYXRP |
| 3342 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,87 | -9,07% | -10,82% | US$28.341 | US$53,87 | 526 PENGon |
| 3343 |  Waste Management Tokenized Stock (Ondo) WMon | US$239,06 | 1,75% | -0,11% | US$28.306 | US$731.788 | 118 WMon |
| 3344 |  Pip PIP | US$0,00005215 | -0,09% | -7,74% | US$28.180 | - | 540.359.609 PIP |
| 3345 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002854 | 3,84% | -12,06% | US$28.105 | - | 984.762.395 BLACKWHALE |
| 3346 |  Doge Base DOGEBASE | US$0,00002799 | -0,56% | 1,88% | US$27.851 | - | 995.045.963 DOGEBASE |
| 3347 |  Dark Frontiers DARK | US$0,0001597 | 2,47% | 2,96% | US$27.643 | - | 173.109.555 DARK |
| 3348 |  MetaDOS SECOND | US$0,000003330 | -0,17% | -0,69% | US$27.462 | US$18,03 | 8.247.469.768 SECOND |
| 3349 |  Pochita (pochita.biz) POCHITA | US$0,00002748 | -3,64% | -4,55% | US$27.482 | - | 1.000.000.000 POCHITA |
| 3350 |  Brazil National Football Team Fan Token BFT | US$0,0009559 | 3,28% | 4,02% | US$27.504 | US$3.850.890 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.