Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hyperpigmentation HYPER | US$0,00002352 | -3,04% | -1,57% | US$23.439 | - | 996.646.499 HYPER |
| 3402 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | -1,66% | US$23.427 | - | 903.881 SHARKS |
| 3403 |  EquityPay EQPAY | US$0,004059 | 1,29% | -4,73% | US$23.173 | - | 5.708.534 EQPAY |
| 3404 |  LandRocker LRT | US$0,000005720 | 0,00% | -6,93% | US$23.312 | - | 4.077.833.433 LRT |
| 3405 |  Reddio RDO | US$0,000008480 | 0,23% | -1,81% | US$23.279 | - | 2.746.463.998 RDO |
| 3406 |  Game of Memes GOME | US$0,00003549 | -4,50% | -1,71% | US$23.109 | - | 651.128.339 GOME |
| 3407 |  April APRIL | US$0,0002733 | -2,32% | -1,74% | US$23.027 | - | 84.265.543 APRIL |
| 3408 |  Limitus LMT | US$0,00002764 | 0,06% | 8,04% | US$22.945 | - | 830.139.203 LMT |
| 3409 |  AIRDROP2049 AIRDROP | US$0,00001959 | 0,29% | -2,02% | US$22.924 | US$62,28 | 1.170.000.000 AIRDROP |
| 3410 |  Home Depot Tokenized Stock (Ondo) HDon | US$336,34 | 3,14% | -1,74% | US$22.781 | US$438.862 | 68 HDon |
| 3411 |  Astherus ASTHERUS | US$0,00002320 | 5,55% | 2,12% | US$22.719 | US$299,70 | 979.065.333 ASTHERUS |
| 3412 |  AGON Agent AGON | US$0,00002239 | 0,00% | -0,73% | US$22.393 | - | 1.000.000.000 AGON |
| 3413 |  Arqma ARQ | US$0,0008166 | -3,84% | 20,78% | US$22.250 | - | 27.248.645 ARQ |
| 3414 |  BSX BSX | US$0,0001174 | 0,00% | -1,65% | US$22.243 | - | 189.477.711 BSX |
| 3415 |  LABUBU ETH LABUBU | US$0,00002222 | 3,93% | 8,63% | US$22.220 | - | 1.000.000.000 LABUBU |
| 3416 |  Hokkaidu Inu HOKK | US$0,00002215 | -0,35% | -4,77% | US$22.155 | - | 1.000.000.000 HOKK |
| 3417 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$734,94 | -0,02% | -9,30% | US$21.993 | US$914.868 | 30 CRWDon |
| 3418 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,77 | -3,04% | -1,78% | US$21.919 | US$950.806 | 7.920 BBAIon |
| 3419 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,00 | -1,17% | 4,30% | US$21.880 | US$1.959,68 | 912 BLSHon |
| 3420 |  MOONDOGE MOONDOGE | US$0,00002219 | -0,52% | -5,72% | US$21.877 | - | 985.740.007 MOONDOGE |
| 3421 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3422 |  Umbrella Network UMB | US$0,00007385 | 0,00% | 5,62% | US$21.636 | - | 292.962.636 UMB |
| 3423 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,15% | US$21.609 | - | 262 SHYon |
| 3424 |  Flavia Is Online FLAVIA | US$0,00002158 | -4,43% | -1,30% | US$21.578 | - | 999.999.631 FLAVIA |
| 3425 |  TEN Protocol TEN | US$0,0002413 | -0,91% | -1,35% | US$21.529 | - | 89.223.495 TEN |
| 3426 |  Philosoraptor RAPTOR | US$0,00002188 | -2,92% | -6,68% | US$21.295 | US$5.370,35 | 973.407.926 RAPTOR |
| 3427 |  CATAMOTO CATA | US$0,000001090 | -1,25% | -0,53% | US$21.114 | - | 19.377.666.710 CATA |
| 3428 |  Autobahn Network TXL | US$0,0003116 | -0,42% | -1,05% | US$20.899 | - | 67.070.793 TXL |
| 3429 |  StreamerCoin STREAMER | US$0,00002089 | -7,26% | -0,51% | US$20.892 | - | 1.000.000.000 STREAMER |
| 3430 |  PRivaCY Coin PRCY | US$0,001440 | -0,65% | 0,12% | US$20.837 | - | 14.468.056 PRCY |
| 3431 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,07 | -5,74% | -5,50% | US$20.678 | US$728.672 | 9.976 PLUGon |
| 3432 |  Moo MOO | - | -2,58% | -9,75% | US$20.799 | - | 276.067.733.891.629 MOO |
| 3433 |  NBX BYN | US$0,002336 | -0,02% | -26,66% | US$20.706 | - | 8.863.175 BYN |
| 3434 |  Neutra Finance NEU | US$0,02632 | 0,00% | 2,19% | US$20.541 | - | 780.528 NEU |
| 3435 |  ZeroSwap ZEE | US$0,0003190 | -1,88% | -1,36% | US$20.233 | - | 63.429.102 ZEE |
| 3436 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,56 | 0,40% | 1,72% | US$20.169 | US$102,16 | 523 CPERon |
| 3437 |  LogX Network LOGX | US$0,00002012 | 0,39% | -2,73% | US$20.122 | US$948,21 | 1.000.000.000 LOGX |
| 3438 |  AXT Tokenized Stock (Reality) rAXTI | US$47,05 | -11,45% | 3,42% | US$20.085 | - | 427 rAXTI |
| 3439 |  Verizon Tokenized Stock (Ondo) VZon | US$47,72 | 4,94% | 5,77% | US$19.983 | US$954.725 | 419 VZon |
| 3440 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,09 | -0,78% | 4,98% | US$20.073 | US$92,43 | 667 DBCon |
| 3441 |  Elpis Battle EBA | US$0,0009038 | -0,33% | -0,28% | US$20.039 | - | 22.172.718 EBA |
| 3442 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,00 | 1,34% | 1,69% | US$20.088 | US$1.510.601 | 744 PSQon |
| 3443 |  Nerve Finance NRV | US$0,0004325 | -0,47% | -1,02% | US$19.997 | - | 46.237.771 NRV |
| 3444 |  Eat, Trade, Fart ETF | US$0,00001991 | -4,01% | -3,22% | US$19.915 | - | 999.977.119 ETF |
| 3445 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$102,42 | 2,14% | 0,90% | US$19.856 | US$533,54 | 194 VNQon |
| 3446 |  Lil Bub BUB | US$0,00001975 | 6,05% | 136,60% | US$19.749 | - | 1.000.000.000 BUB |
| 3447 |  Baby BNB BABYBNB | US$0,00003557 | 0,25% | -8,53% | US$19.735 | - | 554.838.710 BABYBNB |
| 3448 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,90 | -6,58% | 2,50% | US$19.702 | US$14,47 | 6.788 DNNon |
| 3449 |  Nova Fox NFX | US$0,002108 | 0,00% | 0,05% | US$19.500 | - | 9.249.377 NFX |
| 3450 |  Poor Doge PDOGE | US$0,0000001700 | 0,05% | 0,12% | US$19.441 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.