Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,36 | -1,31% | 2,84% | US$12.235 | US$433.430 | 131 NEMon |
| 3552 |  WOWswap WOW | US$0,01226 | -0,88% | 1,39% | US$12.249 | - | 999.487 WOW |
| 3553 |  StoryFire BLAZE | US$0,000001950 | -0,15% | -0,21% | US$12.234 | - | 6.284.068.245 BLAZE |
| 3554 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$276,30 | -5,02% | 6,96% | US$12.234 | - | 44 rSIMO |
| 3555 |  VentureMind AI VNTR | US$0,00002798 | 0,56% | -39,96% | US$12.116 | - | 432.996.944 VNTR |
| 3556 |  Degen Arena DEGEN | - | 0,00% | -1,55% | US$12.113 | - | 420.690.000.000.000 DEGEN |
| 3557 |  Spartan Protocol SPARTA | US$0,0001614 | -2,46% | -7,34% | US$12.071 | - | 74.782.756 SPARTA |
| 3558 |  Elderglade ELDE | US$0,00004549 | -14,77% | -25,47% | US$12.025 | - | 264.361.099 ELDE |
| 3559 |  Simon the Gator SIMON | US$0,00001742 | 0,00% | 2,64% | US$12.018 | - | 689.852.778 SIMON |
| 3560 |  Crypto-Altcoins.com ALTS | US$0,000009020 | 0,00% | -3,54% | US$12.002 | - | 1.330.240.533 ALTS |
| 3561 |  Dexlab Classic DXLC | US$0,0002279 | -0,63% | 0,30% | US$11.973 | - | 52.526.786 DXLC |
| 3562 |  AirNFTs AIRT | US$0,0001065 | -1,20% | 0,79% | US$11.931 | - | 112.040.000 AIRT |
| 3563 |  fartcoin killer BUTTPLUG | US$0,00001193 | -3,31% | -5,27% | US$11.918 | - | 999.312.061 BUTTPLUG |
| 3564 |  CeluvPlay CELB | US$0,00004977 | 0,00% | -97,42% | US$11.882 | - | 238.750.000 CELB |
| 3565 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,19 | -0,98% | -0,91% | US$11.853 | US$841.072 | 1.916 SOUNon |
| 3566 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,89 | 1,27% | -11,14% | US$11.772 | - | 3.024 OPENon |
| 3567 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,35 | -0,20% | 6,15% | US$11.625 | - | 2.174 EXODon |
| 3568 |  EveryCoin EVY | US$0,000001240 | -0,02% | -0,01% | US$11.621 | US$10,95 | 9.380.000.000 EVY |
| 3569 |  Thetan World THG | US$0,0001020 | -0,72% | 2,06% | US$11.590 | US$1,76 | 113.584.954 THG |
| 3570 |  Star AI MSTAR | US$0,00001897 | 0,00% | -42,54% | US$11.444 | - | 603.312.500 MSTAR |
| 3571 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,92 | -4,80% | -7,43% | US$11.430 | US$3.296,28 | 3.916 VFSon |
| 3572 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3573 |  Deere Tokenized Stock (Ondo) DEon | US$618,58 | 0,54% | 2,91% | US$11.149 | US$5,41 | 18 DEon |
| 3574 |  Block Tokenized Stock (Ondo) XYZon | US$77,10 | 0,83% | -3,48% | US$11.080 | US$280.461 | 144 XYZon |
| 3575 |  Billion Happiness BHC | US$0,2202 | -1,28% | 0,22% | US$11.010 | - | 50.000 BHC |
| 3576 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$263,88 | 1,48% | 4,14% | US$10.991 | US$925.193 | 42 JNJon |
| 3577 |  Coral Finance CORL | US$0,00004673 | 9,26% | -7,62% | US$10.857 | US$34,77 | 232.360.000 CORL |
| 3578 |  XOCIETY XO | US$0,00001433 | 0,00% | -30,11% | US$10.747 | - | 750.000.000 XO |
| 3579 |  Lamas Finance LMF | US$0,001492 | -12,32% | -12,87% | US$10.713 | - | 7.180.391 LMF |
| 3580 |  Kattana KTN | US$0,001135 | 4,75% | 8,81% | US$10.658 | US$39,88 | 9.386.380 KTN |
| 3581 |  aiPump AIPUMP | US$0,00002778 | 0,00% | -5,70% | US$10.574 | - | 380.666.741 AIPUMP |
| 3582 |  Donkey King DOKY | US$0,000001220 | 0,00% | 1,34% | US$10.543 | - | 8.674.561.969 DOKY |
| 3583 |  Synesis One SNS | US$0,00002299 | 1,56% | -16,79% | US$10.490 | - | 456.252.758 SNS |
| 3584 |  UBIX.Network UBX | US$0,0000002300 | 7,98% | 33,81% | US$10.425 | US$38.019,27 | 45.558.153.243 UBX |
| 3585 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3586 |  HawkFi HAWK | US$0,00001002 | -0,46% | -2,52% | US$10.343 | - | 1.031.895.935 HAWK |
| 3587 |  SHILL Token SHILL | US$0,00002852 | 2,67% | 4,40% | US$10.184 | - | 357.073.944 SHILL |
| 3588 |  Tulip Protocol TULIP | US$0,01236 | -0,21% | -0,54% | US$10.074 | - | 815.206 TULIP |
| 3589 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3590 |  Akasha by Bloomverse $AKA | US$0,000009930 | -6,30% | -1,15% | US$9.931 | - | 999.991.183 $AKA |
| 3591 |  Revolve Games RPG | US$0,0001284 | 0,00% | 0,54% | US$9.927 | - | 77.346.470 RPG |
| 3592 |  KingdomStarter KDG | US$0,00001848 | -0,24% | -2,33% | US$9.811 | - | 531.000.869 KDG |
| 3593 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,30 | 0,42% | -7,37% | US$9.636 | US$260.509 | 2.917 GRABon |
| 3594 |  TROLLI CTO TROLLICTO | US$0,00001046 | -3,13% | -1,56% | US$9.613 | - | 919.273.566 TROLLICTO |
| 3595 |  Hertz Network HTZ | US$0,000001830 | -0,43% | -1,12% | US$9.608 | - | 5.238.410.649 HTZ |
| 3596 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,33 | -1,82% | -4,41% | US$9.307 | US$401.902 | 2.149 SNAPon |
| 3597 |  HOPPY (hoppysol.com) HOPPY | US$0,000009210 | -0,92% | -10,92% | US$9.181 | US$3.516,82 | 996.591.622 HOPPY |
| 3598 |  neversol NEVER | US$0,0000001300 | -7,89% | -11,45% | US$9.119 | - | 72.000.197.130 NEVER |
| 3599 |  LEGIT LEGIT | US$0,00001142 | -1,15% | -1,26% | US$8.788 | US$64,24 | 769.440.703 LEGIT |
| 3600 |  Refinable FINE | US$0,0002140 | -1,25% | -1,03% | US$8.787 | - | 41.059.833 FINE |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.