Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  smiling dolphin MIHARU | US$0,00005254 | -3,72% | -0,54% | US$52.534 | US$67,15 | 999.888.497 MIHARU |
| 3152 |  Pullix PLX | US$0,0006200 | 0,00% | -1,41% | US$52.392 | - | 84.497.857 PLX |
| 3153 |  OneLedger OLT | US$0,0001028 | 8,23% | 45,62% | US$52.090 | - | 506.936.797 OLT |
| 3154 |  Refereum RFR | US$0,00001037 | 0,00% | 0,00% | US$51.857 | - | 4.999.180.100 RFR |
| 3155 |  Qpay QPAY | US$0,00005147 | -11,60% | -9,88% | US$51.474 | US$953,06 | 1.000.000.000 QPAY |
| 3156 |  EPIK Prime EPIK | US$0,00004014 | -0,54% | -4,88% | US$51.458 | - | 1.281.894.231 EPIK |
| 3157 |  X World Games XWG | US$0,00001497 | 5,11% | -2,78% | US$51.186 | - | 3.418.397.436 XWG |
| 3158 |  SmartCash SMART | US$0,00003606 | 0,00% | -0,13% | US$50.986 | - | 1.413.859.298 SMART |
| 3159 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$80,81 | -8,84% | -0,18% | US$50.967 | - | 631 AEHRon |
| 3160 |  markkacy KACY | US$0,00005083 | -2,78% | -2,82% | US$50.825 | US$98.187,75 | 999.997.046 KACY |
| 3161 |  Seedworld SWORLD | US$0,000008400 | -0,53% | 6,50% | US$50.760 | - | 6.040.899.267 SWORLD |
| 3162 |  Opulous OPUL | US$0,0001060 | 1,00% | 29,70% | US$52.976 | - | 500.000.000 OPUL |
| 3163 |  Finceptor FINC | US$0,0007853 | 0,00% | -0,45% | US$50.491 | - | 64.291.990 FINC |
| 3164 |  CZ THE GOAT CZGOAT | US$0,00005040 | 0,40% | -4,50% | US$50.405 | - | 1.000.000.000 CZGOAT |
| 3165 |  O3 Swap O3 | US$0,0008841 | -0,32% | -0,96% | US$50.242 | - | 56.827.550 O3 |
| 3166 |  Klaus KLAUS | US$0,00005023 | -3,20% | -1,12% | US$50.230 | - | 1.000.000.000 KLAUS |
| 3167 |  Baby Bonk BABYBONK | - | -0,73% | -4,68% | US$50.064 | - | 269.441.211.350.923.392 BABYBONK |
| 3168 |  Andy on SOL ANDY | US$0,00005286 | -1,61% | -1,85% | US$50.013 | - | 946.220.014 ANDY |
| 3169 |  Caterpillar Tokenized Stock (Ondo) CATon | US$893,89 | -0,54% | 1,97% | US$50.014 | US$715.541 | 56 CATon |
| 3170 |  Onigiri ONI | US$0,0000001200 | -2,21% | 7,11% | US$49.979 | - | 407.983.099.999 ONI |
| 3171 |  MAX MAX | US$0,00004996 | -1,44% | -5,79% | US$49.957 | - | 999.840.477 MAX |
| 3172 |  Broak on Base BROAK | US$0,00008061 | -23,02% | -28,77% | US$49.859 | - | 618.540.783 BROAK |
| 3173 |  Mind AI MA | US$0,0001265 | -0,64% | 1,42% | US$49.380 | US$973,06 | 390.383.333 MA |
| 3174 |  Tree Stuck in Cat TREEINCAT | US$0,00005609 | -3,14% | -3,63% | US$49.237 | - | 877.796.156 TREEINCAT |
| 3175 |  Triadmarkets TRIAD | US$0,0001704 | -1,24% | -18,32% | US$49.203 | - | 288.772.796 TRIAD |
| 3176 |  Micro GPT $MICRO | US$0,00006560 | 0,00% | -1,53% | US$49.163 | - | 749.486.183 $MICRO |
| 3177 |  Vectorspace AI VAIX | US$0,0009841 | 0,00% | 4,84% | US$49.081 | - | 49.875.895 VAIX |
| 3178 |  Dfyn Network DFYN | US$0,0002844 | -0,14% | -0,04% | US$48.881 | - | 171.878.615 DFYN |
| 3179 |  CatDog CATDOG | US$0,0000004900 | -2,95% | -2,08% | US$48.814 | - | 100.000.000.000 CATDOG |
| 3180 |  Lossless LSS | US$0,0008769 | 0,00% | -1,08% | US$48.729 | - | 55.572.672 LSS |
| 3181 |  Rivalz Network RIZ | US$0,00004207 | -9,80% | -2,98% | US$48.422 | US$42.428,31 | 1.150.957.788 RIZ |
| 3182 |  PAWS PAWS | US$0,0000009000 | -6,72% | -27,85% | US$47.973 | - | 53.050.573.783 PAWS |
| 3183 |  Bubb BUBB | US$0,00004742 | -1,52% | -12,39% | US$47.418 | - | 1.000.000.000 BUBB |
| 3184 |  Hivello HVLO | US$0,00004447 | -7,21% | -47,67% | US$48.222 | US$53.000,25 | 1.084.253.187 HVLO |
| 3185 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$480,63 | 1,40% | 3,07% | US$46.821 | US$13.115,27 | 97 HUBBon |
| 3186 |  $AUTISM autism | US$0,00004951 | 0,00% | -4,60% | US$46.983 | - | 949.013.720 autism |
| 3187 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,26 | -4,81% | -2,66% | US$46.921 | - | 2.885 rQBTS |
| 3188 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3189 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,48 | -7,14% | -4,15% | US$47.054 | US$2,34 | 3.491 FLNCon |
| 3190 |  Blendr Network BLENDR | US$0,001169 | -6,03% | -32,06% | US$46.808 | - | 40.057.909 BLENDR |
| 3191 |  Wizardia WZRD | US$0,0003312 | -0,96% | -74,38% | US$46.417 | US$16.009,17 | 140.139.397 WZRD |
| 3192 |  VEMP VEMP | US$0,00009278 | -0,30% | 49,02% | US$46.391 | - | 500.000.000 VEMP |
| 3193 |  BOTIFY BOTIFY | US$0,00004631 | 0,00% | 2,13% | US$46.286 | - | 999.592.601 BOTIFY |
| 3194 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,56 | -4,85% | -2,88% | US$45.874 | US$272.642 | 303 NVTon |
| 3195 |  Space Nation Oikos OIK | US$0,00009785 | -0,36% | -9,65% | US$45.756 | - | 467.637.500 OIK |
| 3196 |  Seascape Crowns CWS | US$0,005984 | 3,89% | -9,58% | US$45.751 | US$237,83 | 7.645.850 CWS |
| 3197 |  Shieldeum SDM | US$0,0001023 | 0,27% | -5,47% | US$45.487 | - | 444.458.795 SDM |
| 3198 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,89 | 0,49% | 1,71% | US$45.435 | US$738,68 | 1.302 FXIon |
| 3199 |  Wisdomise AI WSDM | US$0,00005875 | 25,98% | 29,01% | US$45.372 | US$5.125,09 | 772.302.759 WSDM |
| 3200 |  JW Token JWT | US$0,03202 | 140,33% | 191,63% | US$44.962 | US$23.729,28 | 1.404.200 JWT |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.