Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | 0,00% | -2,65% | US$80.187 | - | 79.974.090 VIBE |
| 3002 |  Toilet Dust TOILET | US$0,000007990 | -2,03% | -6,11% | US$79.870 | US$44,27 | 10.000.000.000 TOILET |
| 3003 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007976 | -0,91% | 0,28% | US$79.755 | US$449.363 | 1.000.000.000 AI4 |
| 3004 |  Q Protocol QGOV | US$0,0002772 | -2,00% | -0,82% | US$79.758 | - | 287.727.659 QGOV |
| 3005 |  Tigres Fan Token TIGRES | US$0,01649 | 0,00% | -2,42% | US$79.405 | - | 4.814.259 TIGRES |
| 3006 |  SpookySwap BOO | US$0,01087 | 0,00% | 2,95% | US$78.931 | - | 7.259.210 BOO |
| 3007 |  Alpaca Finance ALPACA | US$0,0005189 | -2,03% | 0,62% | US$78.700 | US$2,06 | 151.668.642 ALPACA |
| 3008 |  Powsche POWSCHE | US$0,0008271 | -1,16% | -10,84% | US$78.614 | - | 95.049.634 POWSCHE |
| 3009 |  NeurochainAI NCN | US$0,00008341 | 0,53% | 23,39% | US$78.308 | US$87,18 | 938.862.549 NCN |
| 3010 |  Crystal Palace Fan Token CPFC | US$0,02366 | -3,69% | -4,06% | US$78.333 | US$56.771,49 | 3.311.101 CPFC |
| 3011 |  ARSe Digital ARSE | US$0,0006364 | 0,23% | -0,77% | US$78.105 | - | 122.731.869 ARSE |
| 3012 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,20 | 14,70% | -5,90% | US$78.413 | US$721.756 | 15.081 SOXSon |
| 3013 |  pNetwork PNT | US$0,0008720 | -3,21% | -2,40% | US$77.830 | - | 89.249.860 PNT |
| 3014 |  Step® STEP | US$0,00007926 | 0,00% | -1,19% | US$77.794 | - | 981.505.923 STEP |
| 3015 |  Dark Eclipse DARK | US$0,00007764 | -3,55% | 0,58% | US$77.635 | - | 999.957.849 DARK |
| 3016 |  Skillful AI SKAI | US$0,0001392 | 0,34% | 3,64% | US$77.359 | - | 555.690.364 SKAI |
| 3017 |  littlemanyu MANYU | US$0,00007678 | -2,92% | -1,43% | US$76.724 | - | 999.317.907 MANYU |
| 3018 |  rocky ROCKY | US$0,00007667 | -0,67% | -0,82% | US$76.668 | - | 1.000.000.000 ROCKY |
| 3019 |  Utopia UTOPIA | US$0,00008289 | -13,97% | -14,77% | US$75.965 | US$119.917 | 916.418.163 UTOPIA |
| 3020 |  Milady Wif Hat LADYF | US$0,0000003000 | -0,35% | -4,87% | US$76.179 | - | 249.992.547.664 LADYF |
| 3021 |  Step App FITFI | US$0,00001653 | -3,96% | -66,57% | US$76.022 | US$97.499,50 | 4.600.000.000 FITFI |
| 3022 |  Zelwin ZLW | US$0,001050 | -1,11% | -3,25% | US$75.980 | US$4.749,54 | 72.331.834 ZLW |
| 3023 |  Fragmetric FRAG | US$0,0004896 | -5,17% | -17,88% | US$74.743 | US$23.952,61 | 152.673.203 FRAG |
| 3024 |  Gecko Inu GEC | - | -5,56% | -4,02% | US$75.409 | - | 66.190.053.998.912 GEC |
| 3025 |  Rage Guy RAGE | US$0,00007648 | -30,29% | -36,29% | US$75.262 | - | 984.031.503 RAGE |
| 3026 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007493 | -0,04% | -10,75% | US$74.932 | US$16.863,80 | 1.000.000.000 恶俗企鹅 |
| 3027 |  Wall Street Games (old) WSG | - | -1,55% | -2,89% | US$74.991 | - | 940.535.475.871.968 WSG |
| 3028 |  Legia Warsaw Fan Token LEG | US$0,04913 | 0,00% | -5,75% | US$74.722 | - | 1.521.010 LEG |
| 3029 |  R2 Protocol R2 | US$0,0007165 | -7,63% | -29,04% | US$74.511 | US$222.896 | 104.000.000 R2 |
| 3030 |  Sylo SYLO | US$0,000007430 | 2,81% | 0,82% | US$74.323 | - | 9.999.652.100 SYLO |
| 3031 |  Alliance Fan Token ALL | US$0,02412 | 0,00% | -12,11% | US$74.192 | - | 3.076.011 ALL |
| 3032 |  Kunci Coin KUNCI | US$0,00006000 | -78,56% | -78,55% | US$73.958 | - | 1.232.584.338 KUNCI |
| 3033 |  Spheron Network SPON | US$0,0003458 | 0,00% | 1,47% | US$73.819 | - | 213.504.167 SPON |
| 3034 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$436,52 | -1,08% | 9,92% | US$73.770 | US$456.544 | 169 DELLon |
| 3035 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,92% | -3,20% | US$73.782 | US$185,36 | 6.899.998.362.189 GINNAN |
| 3036 |  dog with apple in mouth APPLE | US$0,00007370 | -2,97% | -4,52% | US$73.694 | US$24.688,37 | 999.979.085 APPLE |
| 3037 |  Azbit AZ | US$0,000001060 | -1,16% | -0,64% | US$73.594 | - | 69.750.302.117 AZ |
| 3038 |  Lyra LYRA | US$0,0001265 | -0,99% | 1,26% | US$73.482 | US$0,7900 | 580.900.604 LYRA |
| 3039 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,44 | -5,29% | -4,70% | US$73.261 | US$217,99 | 9.853 QUBTon |
| 3040 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007312 | -6,18% | -14,05% | US$72.873 | - | 996.682.770 TRUST |
| 3041 |  Real Sociedad Fan Token RSO | US$0,03531 | 0,00% | 2,84% | US$72.455 | - | 2.052.157 RSO |
| 3042 |  Zeus (truezeuscoin.com) ZEUS | - | -1,49% | -2,89% | US$72.448 | - | 420.690.000.000.000 ZEUS |
| 3043 |  Kalao KLO | US$0,0003813 | -4,41% | -33,97% | US$72.435 | US$44,87 | 189.969.797 KLO |
| 3044 |  e-Money NGM | US$0,003663 | -1,79% | -6,56% | US$72.376 | - | 19.760.286 NGM |
| 3045 |  Memhash MEMHASH | US$0,00008575 | -1,95% | -19,71% | US$72.321 | - | 843.392.248 MEMHASH |
| 3046 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$86,83 | -3,61% | -0,68% | US$72.166 | US$215.125 | 831 ONon |
| 3047 |  Galaxy Fight Club GCOIN | US$0,005008 | -3,61% | -26,06% | US$72.041 | US$529,37 | 14.384.463 GCOIN |
| 3048 |  Wing Finance WING | US$0,01040 | 12,39% | -5,82% | US$71.551 | US$150,80 | 6.881.872 WING |
| 3049 |  Pacu Jalur BOATKID | US$0,00007138 | -1,21% | -13,48% | US$71.376 | - | 1.000.000.000 BOATKID |
| 3050 |  Ertha ERTHA | US$0,00003547 | 3,65% | -19,13% | US$70.946 | - | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.