Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BONDEX BDXN | US$0,0004448 | 6,66% | 0,21% | US$71.174 | US$140.433 | 160.000.000 BDXN |
| 3052 |  EAGLEBUILDER E | US$0,00007083 | 1,01% | -11,70% | US$70.830 | US$585,95 | 1.000.000.000 E |
| 3053 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,53 | 0,54% | 1,08% | US$70.750 | US$261.703 | 782 NEEon |
| 3054 |  BOPPY BOPPY | - | 0,00% | 3,35% | US$70.561 | - | 420.690.000.000.000 BOPPY |
| 3055 |  Magic Square SQR | US$0,0001229 | 4,85% | -2,75% | US$70.261 | US$61.102,70 | 571.788.808 SQR |
| 3056 |  Silly Dragon SILLY | US$0,00006997 | -2,35% | -4,53% | US$69.969 | - | 999.975.726 SILLY |
| 3057 |  Ben the Dog BENDOG | US$0,00006972 | -2,72% | -1,67% | US$69.705 | - | 999.780.947 BENDOG |
| 3058 |  PulsePad PLSPAD | US$0,0004198 | 4,70% | -34,20% | US$69.559 | US$86,66 | 165.717.873 PLSPAD |
| 3059 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,24 | -6,19% | -9,08% | US$69.488 | US$22,66 | 4.881 USARon |
| 3060 |  Orion Money ORION | US$0,0007306 | -0,01% | -4,47% | US$69.404 | US$14,91 | 95.000.673 ORION |
| 3061 |  BitCone CONE | US$0,0000001200 | -0,59% | 5,47% | US$69.392 | - | 562.112.217.518 CONE |
| 3062 |  CReaToR CRTR | US$0,0001875 | -16,91% | -55,64% | US$69.329 | US$4.219,49 | 369.791.667 CRTR |
| 3063 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3064 |  Ninneko NINO | US$0,001064 | 0,00% | -2,73% | US$69.086 | - | 64.904.273 NINO |
| 3065 |  GameGPT DUEL | US$0,000008220 | -2,34% | 2,51% | US$68.962 | - | 8.390.692.732 DUEL |
| 3066 |  Pandu Pandas PANDU | US$0,0000006900 | -1,89% | -6,89% | US$68.920 | - | 99.999.377.352 PANDU |
| 3067 |  ZERA ZERA | US$0,00007153 | 0,52% | -22,24% | US$68.919 | US$536,33 | 963.443.634 ZERA |
| 3068 |  REVOX REX | US$0,00002466 | 2,47% | 21,80% | US$68.387 | US$0,03000 | 2.773.714.584 REX |
| 3069 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$198,58 | -9,54% | 15,74% | US$68.205 | US$466.688 | 343 CBRSon |
| 3070 |  Fireverse FIR | US$0,0004989 | 2,98% | -8,26% | US$68.203 | US$11.526,20 | 136.710.000 FIR |
| 3071 |  Skeb Coin SKEB | US$0,00005860 | 0,01% | -2,87% | US$67.589 | US$11,75 | 1.153.490.031 SKEB |
| 3072 |  Global DePIN Chain DEEPSEEK | US$0,00008522 | 1,15% | -0,24% | US$67.324 | US$574,98 | 790.000.000 DEEPSEEK |
| 3073 |  ROD.AI RODAI | - | -2,66% | -1,80% | US$67.111 | - | 54.799.095.330.128 RODAI |
| 3074 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,24% | -9,17% | US$66.884 | - | 3.572.880.055.132 GINUX |
| 3075 |  Draggy DRAGGY | - | -5,38% | -7,51% | US$66.766 | - | 404.488.535.474.474 DRAGGY |
| 3076 |  Hourglass WAIT | US$0,0006828 | -0,18% | 3,15% | US$66.748 | - | 97.751.977 WAIT |
| 3077 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006643 | -2,21% | -4,33% | US$66.426 | - | 999.874.290 LAUNCHCOIN |
| 3078 |  Bitune TUNE | US$0,002104 | 0,94% | -21,88% | US$65.860 | US$306,67 | 31.301.449 TUNE |
| 3079 |  Datagram Network DGRAM | US$0,00003147 | -6,92% | 25,22% | US$65.782 | US$885,82 | 2.090.570.000 DGRAM |
| 3080 |  Altcoin ALT | US$0,00007264 | -3,59% | -10,56% | US$65.367 | - | 899.822.938 ALT |
| 3081 |  Artisse CATHEON | US$0,00006714 | -0,61% | -2,48% | US$65.029 | US$2.343,33 | 968.534.281 CATHEON |
| 3082 |  RTX Tokenized Stock (Ondo) RTXon | US$214,78 | 2,51% | 9,94% | US$65.223 | US$836.252 | 304 RTXon |
| 3083 |  Cheems CHEEMS | - | -3,20% | -1,91% | US$65.099 | - | 420.690.000.000.000 CHEEMS |
| 3084 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,16 | -9,21% | 14,50% | US$64.534 | US$140.308 | 3.049 FCELon |
| 3085 |  Darwinia Commitment Token KTON | US$1,26 | -0,04% | -2,65% | US$64.683 | - | 51.314 KTON |
| 3086 |  Tokoin TOKO | US$0,00003426 | 0,00% | -11,26% | US$64.099 | - | 1.870.917.323 TOKO |
| 3087 |  MAPS MAPS | US$0,001408 | -4,60% | -3,10% | US$64.052 | - | 45.496.728 MAPS |
| 3088 |  Qubit QBIT | US$0,00006403 | 0,00% | 2,84% | US$63.551 | - | 992.500.000 QBIT |
| 3089 |  Scotty Beam SCOTTY | US$0,0001379 | 0,00% | 0,98% | US$63.517 | - | 460.665.809 SCOTTY |
| 3090 |  henlo HENLO | - | 1,24% | -13,26% | US$63.207 | - | 199.500.000.000.000 HENLO |
| 3091 |  OX Coin OX | US$0,00001920 | -1,82% | 59,99% | US$63.058 | - | 3.283.541.328 OX |
| 3092 |  AgentLayer AGENT | US$0,00006802 | 0,00% | -1,66% | US$62.931 | - | 925.154.277 AGENT |
| 3093 |  Team Heretics Fan Token TH | US$0,02375 | 0,00% | -12,87% | US$62.758 | - | 2.642.952 TH |
| 3094 |  Bestcoin BEST | US$0,0000009300 | -3,74% | 2,88% | US$62.637 | - | 67.249.637.518 BEST |
| 3095 |  GensoKishi Metaverse MV | US$0,0001607 | -1,54% | -7,67% | US$62.506 | - | 389.068.060 MV |
| 3096 |  Spike SPIKE | US$0,0000001800 | -3,51% | 0,01% | US$62.483 | - | 341.766.769.444 SPIKE |
| 3097 |  Biggie BIGGIE | - | 0,24% | 0,21% | US$62.477 | - | 1.000.000.000.000.000 BIGGIE |
| 3098 |  Elixir Games ELIX | US$0,0002529 | -6,30% | -2,53% | US$62.185 | - | 245.925.877 ELIX |
| 3099 |  Orbitt Token ORBT | US$0,004158 | 0,00% | 2,22% | US$62.123 | - | 14.940.000 ORBT |
| 3100 |  WELL3 $WELL | US$0,00001509 | -0,60% | -0,42% | US$62.099 | US$6.705,71 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.