Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Graphite Network @G | US$0,01008 | 1,82% | 1,78% | US$103.674 | US$28,67 | 10.287.764 @G |
| 2902 |  IonQ Tokenized Stock (Reality) rIONQ | US$32,95 | -3,84% | -5,72% | US$103.577 | - | 3.144 rIONQ |
| 2903 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,62 | -4,28% | -4,78% | US$102.885 | US$23.295,10 | 3.725 FIGRon |
| 2904 |  KLA Tokenized Stock (Ondo) KLACon | US$2.102,21 | -5,49% | -0,57% | US$102.422 | US$966.716 | 49 KLACon |
| 2905 |  Renewable Energy Token RET | - | -0,30% | 2,94% | US$102.549 | US$5.279,98 | 20.117.705.009.195.100 RET |
| 2906 |  Dust Protocol DUST | US$0,005335 | -7,04% | -8,65% | US$102.135 | US$153,55 | 19.143.962 DUST |
| 2907 |  Reploy RAI | US$0,01019 | -0,01% | 43,04% | US$101.910 | US$9.100,73 | 10.000.000 RAI |
| 2908 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08744 | -1,37% | 9,62% | US$101.755 | - | 1.163.730 PETS |
| 2909 |  Sharpe AI SAI | US$0,0009090 | -0,19% | 16,79% | US$101.646 | US$46.620,34 | 111.821.649 SAI |
| 2910 |  Switchboard Protocol SWTCH | US$0,0005868 | -9,82% | -37,76% | US$100.698 | US$1.400,92 | 171.606.373 SWTCH |
| 2911 |  The Dons DONS | US$0,00001238 | -1,00% | -2,27% | US$100.920 | - | 8.150.000.000 DONS |
| 2912 |  OpenX Network OPENX | US$0,01011 | -0,23% | -20,17% | US$101.115 | US$74.177,70 | 10.003.176 OPENX |
| 2913 |  FU Coin FU | US$0,0000005200 | -1,13% | -2,62% | US$100.620 | - | 194.529.579.979 FU |
| 2914 |  Stream SZN STRSZN | US$0,0001006 | -3,40% | -13,81% | US$100.609 | - | 1.000.000.000 STRSZN |
| 2915 |  Alanyaspor Fan Token ALA | US$0,04368 | -7,40% | -4,98% | US$100.462 | US$1.251,60 | 2.299.849 ALA |
| 2916 |  DSLA Protocol DSLA | US$0,00001828 | 0,41% | 44,38% | US$100.412 | - | 5.491.802.966 DSLA |
| 2917 |  Coin (reservebankapp.com) COINS | US$0,0001004 | -1,03% | -0,40% | US$100.402 | - | 1.000.000.000 COINS |
| 2918 |  Arcona ARCONA | US$0,004497 | 9,65% | -0,83% | US$100.203 | US$3,70 | 22.284.170 ARCONA |
| 2919 |  Kaizen Finance KZEN | US$0,0002335 | -0,07% | -0,34% | US$100.114 | US$7.629,31 | 428.755.594 KZEN |
| 2920 |  BOLT BOLT | US$0,0001045 | 8,90% | -2,95% | US$100.089 | - | 957.427.533 BOLT |
| 2921 |  Ibiza Final Boss BOSS | US$0,0001076 | -3,25% | -0,76% | US$100.084 | US$5.095,55 | 930.266.562 BOSS |
| 2922 |  ZKFair ZKF | US$0,000009990 | 0,00% | -0,01% | US$99.924 | - | 10.000.000.000 ZKF |
| 2923 |  Ski Mask Cat SKICAT | US$0,0001009 | 0,00% | -0,10% | US$99.912 | - | 990.154.868 SKICAT |
| 2924 |  LiveArt ART | US$0,0002235 | 3,22% | -10,75% | US$99.105 | US$163.906 | 443.434.738 ART |
| 2925 |  Wat WAT | US$0,0000002400 | -1,49% | 0,55% | US$99.843 | - | 420.690.000.000 WAT |
| 2926 |  VGX Token VGX | US$0,0001089 | -0,02% | -0,02% | US$99.837 | US$51,46 | 916.741.575 VGX |
| 2927 |  KAI KEN KAI | - | 0,00% | -3,91% | US$99.776 | - | 420.690.000.000.000 KAI |
| 2928 |  Perry PERRY | US$0,00009973 | -0,14% | -1,76% | US$99.729 | - | 1.000.000.000 PERRY |
| 2929 |  Matt Furie MATT | US$0,0000002400 | 2,69% | 0,69% | US$99.514 | - | 420.690.000.000 MATT |
| 2930 |  HoDooi.com HOD | US$0,0002014 | 0,02% | -9,59% | US$99.048 | US$2,57 | 491.857.217 HOD |
| 2931 |  What's Updog UPDOG | US$0,00009899 | -5,41% | -17,56% | US$98.986 | - | 999.961.831 UPDOG |
| 2932 |  el gato ELGATO | US$0,000009900 | -1,61% | -7,57% | US$98.985 | US$134,54 | 9.997.471.495 ELGATO |
| 2933 |  Fabrinet Tokenized Stock (Ondo) FNon | US$481,68 | -6,73% | 0,39% | US$98.553 | US$171.052 | 205 FNon |
| 2934 |  PEAKDEFI PEAK | US$0,00005947 | -13,01% | -0,32% | US$98.588 | - | 1.657.740.019 PEAK |
| 2935 |  Niftyx Protocol SHROOM | US$0,001913 | 0,00% | 2,04% | US$98.304 | - | 51.386.058 SHROOM |
| 2936 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,66 | -5,80% | 0,83% | US$98.258 | - | 604 rEWY |
| 2937 |  ARTFI ARTFI | US$0,0007542 | -1,68% | -4,82% | US$98.325 | US$27.596,32 | 130.368.000 ARTFI |
| 2938 |  BNB MEME SZN SZN | US$0,00009791 | -0,33% | -1,30% | US$97.914 | US$25.011,53 | 1.000.000.000 SZN |
| 2939 |  APYSwap APYS | US$0,005382 | -2,84% | -4,65% | US$97.901 | US$9,99 | 18.191.036 APYS |
| 2940 |  Sao Paulo FC Fan Token SPFC | US$0,01791 | 0,00% | -5,89% | US$96.313 | - | 5.377.848 SPFC |
| 2941 |  Frontier FRONT | US$0,01241 | -1,19% | -1,03% | US$96.283 | - | 7.760.351 FRONT |
| 2942 |  Wizard Gang WIZARD | US$0,00009504 | -8,60% | -17,28% | US$95.022 | US$17.390,74 | 999.789.395 WIZARD |
| 2943 |  DeFi Land DFL | US$0,00001338 | -0,04% | 0,26% | US$95.472 | - | 7.137.303.616 DFL |
| 2944 |  RefundYourSOL RYS | US$0,00009542 | 3,86% | -5,38% | US$93.956 | US$1.142,70 | 984.625.096 RYS |
| 2945 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.195,40 | 1,19% | 1,82% | US$94.529 | - | 79 rLLY |
| 2946 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 1,20% | -13,69% | US$94.094 | - | 1.000.000.000.000 KIMCHI |
| 2947 |  AI Avatar AIAV | US$0,001612 | -1,77% | 1,66% | US$94.130 | US$74.399,35 | 58.381.931 AIAV |
| 2948 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,04 | 7,78% | -12,74% | US$92.201 | US$22.080,71 | 11.467 MBLYon |
| 2949 |  Itheum ITHEUM | US$0,0001900 | -4,08% | -8,72% | US$92.442 | US$274,82 | 486.440.336 ITHEUM |
| 2950 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,03% | 0,95% | US$91.255 | US$230,52 | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.