Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Chainge XCHNG | US$0,0003088 | 0,00% | 12,70% | US$146.385 | - | 474.046.128 XCHNG |
| 2752 |  The Nation Token NATO | US$0,0000001500 | -1,10% | 1,60% | US$146.336 | - | 1.000.000.000.000 NATO |
| 2753 |  Peepo (SOL) $PEEP | US$0,000002740 | -3,37% | -3,36% | US$146.175 | - | 53.296.811.872 $PEEP |
| 2754 |  XMON XMON | US$97,58 | -0,22% | 1,89% | US$145.870 | - | 1.495 XMON |
| 2755 |  Riser RIS | US$0,0005825 | -1,54% | -1,04% | US$145.623 | US$10.126,80 | 250.000.000 RIS |
| 2756 |  PlayZap PZP | US$0,001308 | -0,51% | 1,31% | US$145.523 | US$206.624 | 111.258.479 PZP |
| 2757 |  Coconut Chicken CCC | US$0,00001553 | -72,60% | -4,59% | US$145.016 | - | 9.339.544.772 CCC |
| 2758 |  dForce DF | US$0,0001447 | -54,22% | -51,76% | US$144.691 | - | 999.926.147 DF |
| 2759 |  Ÿ YAI | US$0,001587 | -1,43% | -3,74% | US$144.403 | - | 91.000.000 YAI |
| 2760 |  Nebula3 GameFi SN3 | US$0,0003944 | 1,78% | -6,91% | US$144.088 | US$175.359 | 365.300.000 SN3 |
| 2761 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,23 | -4,87% | 1,14% | US$143.598 | US$801.799 | 10.089 RGTIon |
| 2762 |  EDENA EDENA | US$0,01888 | 9,86% | -5,51% | US$142.537 | US$133.459 | 7.548.255 EDENA |
| 2763 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,18 | -1,69% | -4,56% | US$143.218 | US$1.550.294 | 8.338 BILIon |
| 2764 |  STARSHIP STARSHIP | US$0,007564 | -1,14% | -1,14% | US$143.021 | - | 18.908.258 STARSHIP |
| 2765 |  Ispolink ISP | US$0,00001769 | -1,30% | 3,36% | US$143.125 | US$15.651,04 | 8.089.538.042 ISP |
| 2766 |  Speedy SPEEDY | US$0,0001426 | -4,64% | -12,93% | US$142.627 | - | 1.000.000.000 SPEEDY |
| 2767 |  Internet of Energy Network IOEN | US$0,0004491 | 0,00% | -7,97% | US$142.395 | - | 317.051.435 IOEN |
| 2768 |  Taraxa TARA | US$0,00002344 | -7,04% | -6,63% | US$143.164 | US$55.255,66 | 6.108.240.010 TARA |
| 2769 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,04 | -4,27% | 9,94% | US$141.693 | US$214.774 | 6.150 CORZon |
| 2770 |  LETSTOP STOP | US$0,001856 | 0,28% | -1,47% | US$142.133 | US$23.661,46 | 76.578.088 STOP |
| 2771 |  Dolos The Bully BULLY | US$0,0001477 | -2,62% | -0,76% | US$141.865 | - | 960.552.281 BULLY |
| 2772 |  Elon Trump Fart ETF500 | US$0,0001417 | -0,15% | -7,58% | US$141.719 | - | 999.961.167 ETF500 |
| 2773 |  Bitcoin Plus XBC | US$0,4764 | 0,00% | 0,87% | US$141.692 | - | 297.424 XBC |
| 2774 |  Xend Finance RWA | US$0,001322 | 0,43% | 3,11% | US$141.463 | US$276,17 | 107.033.500 RWA |
| 2775 |  CryptoTradingFund CTF | US$0,02990 | -3,78% | -13,63% | US$141.069 | - | 4.718.743 CTF |
| 2776 |  Kimbo KIMBO | US$0,000002030 | -1,49% | 1,74% | US$140.873 | US$802,82 | 69.420.000.000 KIMBO |
| 2777 |  Super Micro Tokenized Stock (Reality) rSMCI | US$30,01 | -3,71% | 24,20% | US$140.113 | - | 4.669 rSMCI |
| 2778 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2779 |  GoCrypto Token GOC | US$0,0005705 | 0,24% | -3,47% | US$139.929 | - | 245.278.438 GOC |
| 2780 |  Coldstack CLS | US$0,005943 | -0,19% | -4,75% | US$139.739 | US$9.613,53 | 23.514.168 CLS |
| 2781 |  The Next Bitcoin BUTTCOIN | US$0,0001399 | -3,48% | -7,29% | US$139.744 | US$22.540,75 | 999.151.679 BUTTCOIN |
| 2782 |  Hedget HGET | US$0,07966 | 14,29% | -9,61% | US$139.522 | US$87,91 | 1.751.448 HGET |
| 2783 |  Bloktopia BLOK | US$0,000005600 | 16,71% | 13,31% | US$138.755 | - | 24.792.088.581 BLOK |
| 2784 |  Basis Cash BAC | US$0,002536 | 0,00% | -5,00% | US$138.382 | - | 54.575.145 BAC |
| 2785 |  TiFi Token TIFI | - | -2,16% | -1,51% | US$138.295 | - | 78.437.000.000.000 TIFI |
| 2786 |  GameSwift GSWIFT | US$0,0003790 | -3,25% | -4,81% | US$136.745 | - | 360.769.188 GSWIFT |
| 2787 |  Dust DUST | US$0,0001365 | -0,61% | 3,55% | US$136.476 | US$25.027,54 | 1.000.000.000 DUST |
| 2788 |  Fruits FRTS | US$0,000006480 | -0,03% | -6,93% | US$136.430 | US$101.969 | 21.066.845.547 FRTS |
| 2789 |  Strawberry In Bloom BERRY | US$0,0003244 | -4,66% | -3,52% | US$136.483 | US$25.206,67 | 420.683.816 BERRY |
| 2790 |  Success Kid SKID | US$0,001573 | -4,81% | 8,05% | US$136.472 | - | 86.742.698 SKID |
| 2791 |  SAITAMA INU SAITAMA | US$0,0001554 | -0,44% | 25,13% | US$136.423 | - | 877.691.270 SAITAMA |
| 2792 |  Beats on Base BEATS | US$0,0002113 | 2,87% | 12,61% | US$136.242 | US$1.421,18 | 644.790.918 BEATS |
| 2793 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | -1,54% | US$136.321 | - | 9.515.523.108 MEFA |
| 2794 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | -0,61% | US$136.147 | - | 6.255.464 MIBR |
| 2795 |  Lobstar LOBSTAR | US$0,0001359 | -3,62% | -11,76% | US$135.853 | US$34.620,53 | 999.757.496 LOBSTAR |
| 2796 |  Roost Coin ROOST | US$0,0001441 | -2,00% | -4,90% | US$135.030 | - | 937.143.771 ROOST |
| 2797 |  ORBIT GRIFT | US$0,0001345 | -4,93% | -4,33% | US$134.451 | - | 999.637.196 GRIFT |
| 2798 |  AgriDex AGRI | US$0,0004734 | -8,82% | 3,38% | US$134.441 | US$12.085,61 | 284.000.000 AGRI |
| 2799 |  Octokn OTK | US$0,0002745 | -9,19% | 1,74% | US$134.367 | US$7.980,81 | 489.529.439 OTK |
| 2800 |  Degen Spartan AI DEGENAI | US$0,0001338 | -4,17% | -5,83% | US$133.808 | US$16,24 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.