Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lumentum Tokenized Stock (Reality) rLITE | US$763,29 | -8,16% | 5,00% | US$171.255 | - | 224 rLITE |
| 2652 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,52 | -1,22% | -0,05% | US$188.518 | US$436.067 | 17.926 UNGon |
| 2653 |  Cross The Ages CTA | US$0,0003743 | 5,49% | -26,72% | US$187.165 | US$95,21 | 500.000.000 CTA |
| 2654 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,82 | -2,78% | -16,89% | US$186.442 | US$519.616 | 3.598 STMon |
| 2655 |  Shadow Exchange SHADOW | US$0,5114 | -9,82% | -20,68% | US$185.478 | US$7.443,09 | 362.660 SHADOW |
| 2656 |  Kasta KASTA | US$0,0002416 | -0,21% | -16,45% | US$184.961 | - | 765.441.073 KASTA |
| 2657 |  RIBBIT RBT | US$0,0000004500 | -2,77% | -2,22% | US$184.439 | - | 407.187.030.849 RBT |
| 2658 |  Pell Network PELL | US$0,0001689 | -0,30% | -0,61% | US$184.445 | US$117,00 | 1.092.339.090 PELL |
| 2659 |  Pepoclown HONK | - | -4,30% | 2,52% | US$184.304 | - | 415.179.907.204.247 HONK |
| 2660 |  Sekuya Multiverse SKYA | US$0,0003338 | -0,57% | -5,97% | US$183.530 | US$5.449,17 | 549.910.712 SKYA |
| 2661 |  Janet JANET | US$0,0001829 | -0,01% | -2,53% | US$182.851 | US$3,30 | 1.000.000.000 JANET |
| 2662 |  Tradetomato TTM | US$0,002260 | -0,24% | -0,29% | US$182.206 | - | 80.638.601 TTM |
| 2663 |  Rifampicin RIF | US$0,0001822 | -3,29% | -9,31% | US$182.015 | - | 999.238.975 RIF |
| 2664 |  E Money EMYC | US$0,0007169 | -7,44% | -28,13% | US$181.170 | US$55.411,42 | 252.705.280 EMYC |
| 2665 |  FREEdom Coin FREE | US$0,00000002000 | -7,76% | -2,97% | US$181.257 | US$1.572,08 | 9.939.000.000.000 FREE |
| 2666 |  OpenDAO SOS | - | 4,14% | 7,56% | US$181.034 | - | 100.000.000.000.000 SOS |
| 2667 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2668 |  Groyper (groypereth.vip) GROYPER | US$0,001943 | -10,90% | -19,78% | US$180.724 | - | 93.000.000 GROYPER |
| 2669 |  catgirl CATGIRL | - | -0,76% | 2,33% | US$180.382 | - | 30.986.375.998.044.608 CATGIRL |
| 2670 |  Geeq GEEQ | US$0,004718 | 25,07% | 27,89% | US$181.740 | - | 38.522.222 GEEQ |
| 2671 |  Unizen ZCX | US$0,0002643 | 11,77% | 76,24% | US$179.523 | US$50.217,03 | 679.372.670 ZCX |
| 2672 |  Peezy 0x69 PEEZY | US$0,0000005900 | -2,54% | 2,76% | US$179.771 | US$4.633,37 | 305.650.329.936 PEEZY |
| 2673 |  Seagate Tokenized Stock (Ondo) STXon | US$837,10 | -9,11% | 5,63% | US$179.497 | US$723.522 | 214 STXon |
| 2674 |  KoKoK The Roach KOKOK | US$0,0008942 | -2,97% | -18,73% | US$178.845 | US$5.430,14 | 199.996.435 KOKOK |
| 2675 |  Plugin Decentralized Oracle PLI | US$0,001171 | 4,67% | -8,64% | US$177.178 | US$64.373,41 | 151.365.659 PLI |
| 2676 |  OneMillionDollars OMD | US$0,0001417 | 0,45% | -41,65% | US$180.536 | US$47.827,83 | 1.273.753.283 OMD |
| 2677 |  Atlas (AtlasOfUSA) ATLAS | - | -0,99% | -5,64% | US$177.883 | US$200,10 | 986.149.227.617.031 ATLAS |
| 2678 |  Rally RLY | US$0,00002934 | -0,85% | -0,01% | US$177.492 | - | 6.049.260.557 RLY |
| 2679 |  Sinverse SIN | US$0,0001897 | 0,64% | 8,90% | US$176.629 | US$28.675,94 | 930.944.169 SIN |
| 2680 |  Prism PRISM | US$0,0003053 | -0,01% | -2,10% | US$176.227 | - | 577.152.438 PRISM |
| 2681 |  Elmo ELMO | US$0,0006655 | -2,52% | 4,19% | US$176.086 | - | 264.607.591 ELMO |
| 2682 |  Long LONG | US$0,0000002200 | -3,28% | -7,61% | US$175.838 | - | 783.713.835.230 LONG |
| 2683 |  LooksRare LOOKS | US$0,0001753 | -3,89% | -6,96% | US$175.277 | - | 999.941.673 LOOKS |
| 2684 |  Pillar PLR | US$0,0006735 | -1,70% | -0,23% | US$174.667 | US$2,71 | 259.348.201 PLR |
| 2685 |  sci-hub SCIHUB | US$0,0001739 | -1,73% | -15,38% | US$173.897 | US$19,81 | 999.970.725 SCIHUB |
| 2686 |  Multiple Network MTP | US$0,0001970 | -0,25% | 1,26% | US$173.347 | US$6.844,06 | 880.000.000 MTP |
| 2687 |  Surge SURGE | US$0,0003534 | -7,22% | -20,95% | US$173.141 | US$29.737,69 | 490.000.000 SURGE |
| 2688 |  HAMI HAMI | US$0,0001797 | 0,00% | -0,93% | US$172.923 | - | 962.183.264 HAMI |
| 2689 |  XYRO XYRO | US$0,0003202 | -12,97% | -57,55% | US$172.611 | US$994,67 | 539.077.041 XYRO |
| 2690 |  Junkcoin JKC | US$0,009405 | 2,15% | 0,89% | US$167.813 | US$7.607,02 | 17.843.261 JKC |
| 2691 |  Dotmoovs MOOV | US$0,0002340 | -1,75% | -2,90% | US$171.077 | US$3.833,10 | 731.180.094 MOOV |
| 2692 |  Affyn FYN | US$0,0006730 | -2,86% | -8,20% | US$170.969 | US$305,09 | 254.033.788 FYN |
| 2693 |  My Master War MAT | US$0,001717 | 0,00% | -1,41% | US$168.464 | - | 98.131.872 MAT |
| 2694 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$113,00 | -1,42% | 0,28% | US$167.478 | US$886.586 | 1.482 PALLon |
| 2695 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$166,84 | -2,59% | -2,76% | US$167.479 | - | 1.004 rQCOM |
| 2696 |  IVPAY IVPAY | US$0,0001737 | 4,63% | -18,46% | US$167.381 | US$493,90 | 963.901.782 IVPAY |
| 2697 |  Redbrick BRIC | US$0,0007080 | -19,90% | -0,50% | US$166.459 | US$722,02 | 235.108.500 BRIC |
| 2698 |  Azuro Protocol AZUR | US$0,0008231 | -0,51% | -4,08% | US$165.233 | US$38.617,14 | 200.743.303 AZUR |
| 2699 |  Bull (bulltheleader) BULL | US$0,0001653 | -1,52% | -17,79% | US$165.259 | US$179.060 | 999.956.072 BULL |
| 2700 |  RFOX RFOX | US$0,0001253 | -57,51% | -67,85% | US$164.376 | US$0,4200 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.