Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  S.C. Corinthians Fan Token SCCP | US$0,01911 | 8,05% | -3,44% | US$133.766 | US$53.702,18 | 6.999.098 SCCP |
| 2802 |  ZKWASM ZKWASM | US$0,001295 | -7,25% | -33,14% | US$132.374 | US$84.349,03 | 102.222.222 ZKWASM |
| 2803 |  zkLink ZKL | US$0,0002161 | 3,82% | -4,70% | US$130.367 | US$120.986 | 603.329.365 ZKL |
| 2804 |  BBS Network BBS | US$0,001861 | -1,46% | -0,07% | US$130.101 | US$59,43 | 69.919.324 BBS |
| 2805 |  Invest Zone IVfun | US$0,0001383 | 0,00% | 7,97% | US$130.008 | - | 940.218.906 IVfun |
| 2806 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$288,91 | -11,70% | -4,82% | US$129.859 | US$618.580 | 449 ALABon |
| 2807 |  HarryPotterObamaPacMan8Inu XRP | US$0,001585 | 0,00% | -0,56% | US$129.298 | - | 81.597.517 XRP |
| 2808 |  Stobox Token STBU | US$0,0008593 | -13,67% | -27,19% | US$128.889 | - | 150.000.000 STBU |
| 2809 |  Leeds United Fan Token LUFC | US$0,02551 | 0,00% | -3,35% | US$128.806 | - | 5.049.759 LUFC |
| 2810 |  xAI tokenized stock (PreStocks) XAI | US$61,64 | -1,83% | -4,71% | US$128.122 | - | 2.079 XAI |
| 2811 |  OUTLAW Crypto Games OUTLAW | US$0,0001286 | -0,65% | -13,26% | US$128.039 | US$1.728,49 | 995.399.582 OUTLAW |
| 2812 |  LEGION LEGION | US$0,0004675 | -14,94% | -42,18% | US$128.020 | US$166,06 | 273.836.832 LEGION |
| 2813 |  Bombie BOMB | US$0,00001419 | -0,02% | -0,01% | US$127.688 | US$9.776,53 | 9.000.000.000 BOMB |
| 2814 |  Eliza (elizawakesup) ELIZA | US$0,0001272 | -2,90% | -1,65% | US$127.142 | - | 999.895.812 ELIZA |
| 2815 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | -3,55% | 3,69% | US$127.038 | - | 2.283.204.416.985 MUMU |
| 2816 |  Heroes of NFT HON | US$0,001293 | -2,09% | -5,94% | US$126.389 | - | 97.754.267 HON |
| 2817 |  Gari Network GARI | US$0,0002229 | 6,15% | 18,77% | US$125.149 | - | 561.537.169 GARI |
| 2818 |  Digital Reserve Currency DRC | US$0,0001243 | -1,46% | -0,54% | US$124.270 | US$20,56 | 1.000.000.000 DRC |
| 2819 |  Morphware XMW | US$0,0001508 | -1,59% | 0,74% | US$124.220 | - | 823.702.984 XMW |
| 2820 |  RAT Escape RAT | US$0,0001234 | -1,96% | 1,06% | US$123.404 | - | 999.935.116 RAT |
| 2821 |  Router Protocol (New) ROUTE | US$0,0001809 | 0,25% | -3,36% | US$122.755 | US$134.681 | 678.739.153 ROUTE |
| 2822 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2823 |  Cat Own Kimono COK | US$0,0000001200 | -9,81% | -15,63% | US$122.579 | US$2.894,04 | 998.607.362.396 COK |
| 2824 |  DeFinder Capital DFC | US$0,004608 | -2,01% | 1,06% | US$122.402 | - | 26.563.279 DFC |
| 2825 |  TORSY torsy | US$0,0001743 | 0,00% | 1,49% | US$122.003 | - | 699.999.673 torsy |
| 2826 |  aixCB by Virtuals AIXCB | US$0,0001223 | -1,80% | -0,13% | US$121.540 | US$1.060,44 | 993.506.898 AIXCB |
| 2827 |  holoride RIDE | US$0,0001385 | -2,60% | -9,24% | US$121.894 | US$0,4600 | 879.899.580 RIDE |
| 2828 |  Marie Rose MARIE | US$0,0002881 | 0,68% | 4,72% | US$121.195 | - | 420.690.000 MARIE |
| 2829 |  Monsta Infinite MONI | US$0,0005480 | -7,91% | -0,01% | US$120.869 | - | 220.571.136 MONI |
| 2830 |  AIPAD AIPAD | US$0,0006216 | -4,95% | -19,03% | US$120.770 | - | 194.294.234 AIPAD |
| 2831 |  AME Chain AME | US$0,0002411 | -1,05% | 2,70% | US$120.536 | US$60.037,75 | 500.000.000 AME |
| 2832 |  Neiro (neiro.lol) NEIRO | US$0,0001196 | -2,78% | -1,74% | US$119.594 | US$26.088,95 | 999.999.969 NEIRO |
| 2833 |  EXPERT_MONEY EXPERT | US$0,0001637 | -0,51% | -2,40% | US$119.467 | US$95.146,63 | 729.986.114 EXPERT |
| 2834 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$279,24 | -1,39% | 1,93% | US$119.339 | US$45.613,21 | 427 MTSIon |
| 2835 |  Lam Research Tokenized Stock (Reality) rLRCX | US$304,60 | -6,19% | -2,06% | US$114.631 | - | 376 rLRCX |
| 2836 |  OpenLeverage OLE | US$0,0006286 | -3,20% | -7,97% | US$118.564 | US$39,05 | 188.630.573 OLE |
| 2837 |  Empty Set Dollar ESD | US$0,0002651 | -1,46% | -0,07% | US$118.231 | US$1,27 | 446.012.145 ESD |
| 2838 |  Edwin EDWIN | US$0,0001183 | -3,49% | -2,30% | US$118.283 | US$56,40 | 1.000.000.000 EDWIN |
| 2839 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$71,98 | -10,88% | -1,75% | US$118.165 | - | 1.642 rCRWV |
| 2840 |  Tajir Tech Hub TJRM | US$0,0002425 | -0,01% | 0,25% | US$117.719 | US$125.030 | 485.411.533 TJRM |
| 2841 |  XANA XETA | US$0,00002385 | 0,00% | 9,58% | US$117.481 | - | 4.925.701.908 XETA |
| 2842 |  Robonomics.network XRT | US$0,05500 | -0,17% | -1,84% | US$117.441 | US$0,9300 | 2.135.344 XRT |
| 2843 |  Fleek FLK | US$0,005862 | 8,04% | -13,59% | US$117.243 | US$2.845,41 | 20.000.000 FLK |
| 2844 |  Brokoli Network BRKL | US$0,002189 | -2,19% | -18,76% | US$117.057 | US$109,99 | 53.472.622 BRKL |
| 2845 |  Large Language Model LLM | US$0,0001169 | -2,52% | -13,35% | US$116.895 | US$16.801,24 | 999.997.360 LLM |
| 2846 |  Zero1 Labs DEAI | US$0,001297 | -4,71% | -17,05% | US$118.349 | US$62.324,14 | 91.221.244 DEAI |
| 2847 |  KickToken KICK | US$0,0009611 | -0,11% | -1,53% | US$116.626 | - | 121.342.749 KICK |
| 2848 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002280 | 8,25% | 5,75% | US$116.078 | - | 5.092.139.007 WOMBAT |
| 2849 |  Forj (Bondly) BONDLY | US$0,0001178 | 0,00% | -6,39% | US$115.895 | - | 983.620.759 BONDLY |
| 2850 |  TON Cat TCAT | US$0,0001894 | -3,23% | 33,18% | US$115.810 | - | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.