Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Limoverse LIMO | US$0,002022 | -0,44% | -1,50% | US$293.240 | US$19.426,76 | 145.049.465 LIMO |
| 2452 |  Unifi Protocol DAO UNFI | US$0,03091 | 1,19% | 9,17% | US$295.194 | US$1.502,92 | 9.548.650 UNFI |
| 2453 |  Mystery MYSTERY | - | -2,13% | -7,71% | US$292.540 | US$25.340,95 | 420.690.000.000.000 MYSTERY |
| 2454 |  Carnomaly CARR | US$0,0001677 | -8,77% | -13,48% | US$293.455 | US$19.681,16 | 1.750.000.000 CARR |
| 2455 |  Hord HORD | US$0,003308 | -2,81% | -12,12% | US$293.125 | - | 88.615.986 HORD |
| 2456 |  SENSO SENSO | US$0,004165 | 0,88% | 1,27% | US$292.686 | US$47.305,50 | 70.269.127 SENSO |
| 2457 |  Orbofi AI OBI | US$0,0002040 | 9,51% | 24,12% | US$292.490 | US$23.543,32 | 1.433.951.599 OBI |
| 2458 |  myDID SYL | US$0,00003781 | -0,45% | 11,56% | US$292.245 | US$20.109,22 | 7.728.437.007 SYL |
| 2459 |  BSCPAD BSCPAD | US$0,003684 | -1,17% | -2,07% | US$291.797 | US$48,77 | 79.211.621 BSCPAD |
| 2460 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,55 | -1,27% | -0,97% | US$290.807 | - | 10.187 OSCRon |
| 2461 |  Blum Blum | US$0,001660 | -2,53% | -2,96% | US$285.941 | US$2.311.423 | 172.214.930 Blum |
| 2462 |  BLink BLINK | US$0,001575 | -0,43% | -1,42% | US$290.354 | - | 184.347.125 BLINK |
| 2463 |  STAKE STAKE | US$0,03429 | -1,46% | 1,40% | US$290.112 | US$0,7300 | 8.460.044 STAKE |
| 2464 |  JunoCash JUNO | US$0,1001 | -1,77% | -8,09% | US$290.402 | US$28.641,06 | 2.900.900 JUNO |
| 2465 |  Skibidi Toilet SKBDI | US$0,004124 | -3,81% | 5,30% | US$288.832 | US$855,22 | 70.038.672 SKBDI |
| 2466 |  Aston Martin Cognizant Fan Token AM | US$0,1041 | -0,86% | 0,47% | US$288.486 | US$84.882,54 | 2.770.219 AM |
| 2467 |  Netvrk NETVR | US$0,002889 | 2,43% | 5,60% | US$287.599 | - | 99.534.865 NETVR |
| 2468 |  Young Peezy AKA Pepe PEEZY | US$0,0002866 | -0,01% | 2,89% | US$286.587 | - | 1.000.000.000 PEEZY |
| 2469 |  BEFE BEFE | US$0,000003070 | -1,17% | 1,98% | US$286.534 | US$313,93 | 93.201.825.078 BEFE |
| 2470 |  Dynachain DYNA | US$0,006972 | -2,78% | 16,09% | US$286.239 | - | 41.056.494 DYNA |
| 2471 |  Kindred Labs KIN | US$0,001941 | 3,93% | 0,20% | US$285.624 | US$17.617,58 | 147.187.500 KIN |
| 2472 |  My Crypto Heroes MCHC | US$0,01042 | -0,65% | 3,05% | US$285.165 | - | 27.355.706 MCHC |
| 2473 |  TrainCoin TRAIN | US$0,04303 | 0,94% | 1,79% | US$283.679 | - | 6.592.219 TRAIN |
| 2474 |  Gasspas GASS | - | -0,29% | 4,59% | US$283.454 | US$24.898,03 | 420.690.000.000.000 GASS |
| 2475 |  Masa MASA | US$0,0002502 | -1,58% | 0,60% | US$283.587 | US$1,13 | 1.133.446.700 MASA |
| 2476 |  WLTH WLTH | US$0,0005373 | 0,37% | 3,81% | US$283.174 | - | 527.015.798 WLTH |
| 2477 |  LandWolf (SOL) WOLF | US$0,00002820 | -2,28% | -6,09% | US$281.946 | - | 9.997.653.785 WOLF |
| 2478 |  Izumi Finance IZI | US$0,0003508 | 4,03% | -75,14% | US$276.194 | US$10.472,93 | 787.400.000 IZI |
| 2479 |  TheStandard USD USDS | US$0,9951 | -0,46% | -0,50% | US$279.579 | US$4.190,00 | 280.943 USDS |
| 2480 |  IonQ Tokenized Stock (Ondo) IONQon | US$33,13 | -3,87% | -5,32% | US$278.937 | US$748.244 | 8.419 IONQon |
| 2481 |  Lumerin LMR | US$0,0004590 | -1,62% | 0,64% | US$278.437 | - | 606.615.000 LMR |
| 2482 |  CryptoAutos AUTOS | US$0,0003520 | 3,43% | -0,46% | US$276.398 | - | 785.188.814 AUTOS |
| 2483 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$306,02 | -5,88% | -2,06% | US$275.908 | US$1.407.944 | 902 LRCXon |
| 2484 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,96 | -1,63% | 2,99% | US$275.203 | US$1.226.399 | 1.591 ANETon |
| 2485 |  CHONKY CHONKY | US$0,0002746 | -2,63% | -13,15% | US$274.572 | - | 999.999.984 CHONKY |
| 2486 |  Ghiblification Ghibli | US$0,0002741 | -1,39% | -4,04% | US$274.090 | US$86.887,18 | 999.823.845 Ghibli |
| 2487 |  Professional Fighters League Fan Token PFL | US$0,1138 | 0,00% | -4,41% | US$273.080 | - | 2.399.894 PFL |
| 2488 |  ritestream RITE | US$0,0003160 | 0,09% | -28,94% | US$272.205 | US$141,17 | 861.338.656 RITE |
| 2489 |  Metrix Coin MRX | US$0,00001549 | -3,18% | -13,98% | US$271.563 | US$1,76 | 17.535.944.854 MRX |
| 2490 |  Tevaera TEVA | US$0,0005551 | 3,89% | -8,29% | US$271.973 | US$4.160,20 | 489.913.207 TEVA |
| 2491 |  K21 K21 | US$0,01467 | -1,70% | -4,14% | US$269.662 | US$36,85 | 18.385.349 K21 |
| 2492 |  Belt Finance BELT | US$0,02820 | -1,41% | -2,06% | US$269.273 | - | 9.550.122 BELT |
| 2493 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$64,69 | -12,19% | 2,63% | US$269.052 | US$510.130 | 4.159 AMKRon |
| 2494 |  WiFi Map WIFI | US$0,0003874 | 2,86% | 36,24% | US$268.834 | - | 693.864.994 WIFI |
| 2495 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,27 | -0,17% | 17,84% | US$267.682 | US$289.947 | 118.056 AMCon |
| 2496 |  Hatom HTM | US$0,01602 | 4,58% | 2,54% | US$267.074 | US$5.512,19 | 16.667.457 HTM |
| 2497 |  Garlicoin GRLC | US$0,003858 | 0,00% | 0,40% | US$265.833 | - | 68.895.811 GRLC |
| 2498 |  EstateX ESX | US$0,0002807 | 0,11% | -10,58% | US$266.394 | US$8.651,00 | 948.881.137 ESX |
| 2499 |  First Convicted Raccon Fred FRED | US$0,0002644 | -3,21% | -5,04% | US$264.391 | US$16.671,55 | 999.817.667 FRED |
| 2500 |  TypeAI TYPE | US$0,02643 | -4,11% | -4,70% | US$264.319 | US$220,28 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.