Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LayerEdge EDGEN | US$0,001141 | -0,88% | 0,65% | US$330.858 | US$4.958,55 | 290.000.000 EDGEN |
| 2402 |  Poolz Finance POOLX | US$0,06048 | 3,56% | 4,08% | US$332.660 | US$6.342,42 | 5.500.000 POOLX |
| 2403 |  Rabi RABI | US$0,0005409 | -4,74% | -8,62% | US$330.464 | US$63.600,86 | 610.986.725 RABI |
| 2404 |  BEERCOIN BEER | US$0,0000006000 | -1,59% | -28,58% | US$330.336 | US$80,00 | 549.761.339.928 BEER |
| 2405 |  AgentLISA LISA | US$0,001525 | 3,00% | 1,34% | US$329.739 | US$888,70 | 216.225.000 LISA |
| 2406 |  Minted MTD | US$0,001780 | 0,62% | -6,22% | US$329.670 | US$281,26 | 185.207.721 MTD |
| 2407 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$339,27 | 1,13% | -2,96% | US$330.263 | US$890.254 | 973 ISRGon |
| 2408 |  MagicCraft MCRT | US$0,00006516 | -0,06% | -0,47% | US$328.279 | US$48.980,21 | 5.038.275.907 MCRT |
| 2409 |  LOL (lolonsol) LOL | US$0,0003289 | -5,59% | -5,87% | US$326.296 | US$31.288,33 | 992.241.837 LOL |
| 2410 |  Boop BOOP | US$0,000003290 | 0,23% | -4,09% | US$327.213 | US$3.076,22 | 99.597.706.590 BOOP |
| 2411 |  XRADERS XR | US$0,004769 | 0,14% | -0,18% | US$326.180 | US$106.754 | 68.398.312 XR |
| 2412 |  OBT OBT | US$0,0003257 | -1,83% | 0,29% | US$325.715 | US$4.975,66 | 1.000.000.000 OBT |
| 2413 |  Genopets GENE | US$0,003398 | -1,07% | 1,47% | US$324.502 | - | 95.496.301 GENE |
| 2414 |  Robinhood HOOD | US$0,000007240 | 9,25% | -13,44% | US$322.521 | US$15.463,25 | 44.547.590.451 HOOD |
| 2415 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,04 | -1,65% | -3,10% | US$323.724 | US$489.400 | 8.086 SYMon |
| 2416 |  Acala Token ACA | US$0,0002758 | -2,43% | -3,46% | US$321.791 | US$74.270,16 | 1.166.666.660 ACA |
| 2417 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,79 | -2,20% | -1,57% | US$322.236 | - | 13.543 GLXYon |
| 2418 |  MetaArena TIMI | US$0,0008082 | -1,45% | -0,15% | US$321.854 | US$26.324,36 | 398.248.611 TIMI |
| 2419 |  Tron Bull TBULL | US$0,0003215 | 0,00% | -0,07% | US$321.467 | - | 999.999.997 TBULL |
| 2420 |  Nafter NAFT | US$0,0003219 | -0,56% | -49,55% | US$321.096 | US$8,21 | 997.653.481 NAFT |
| 2421 |  HahaYes RIZO | US$0,0000007600 | -0,06% | 16,18% | US$320.932 | - | 420.627.842.891 RIZO |
| 2422 |  Atlas Navi NAVI | US$0,001983 | -2,83% | -0,68% | US$320.608 | US$84.122,13 | 161.706.684 NAVI |
| 2423 |  Artyfact ARTY | US$0,01646 | -2,78% | -25,29% | US$320.667 | US$88.235,71 | 19.480.227 ARTY |
| 2424 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$366,71 | -0,17% | -0,69% | US$318.664 | US$1.116,41 | 869 VTIon |
| 2425 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$465,80 | 1,80% | 0,83% | US$317.585 | US$77.599,46 | 682 ROKon |
| 2426 |  ROOBEE ROOBEE | US$0,00007752 | 0,03% | 0,66% | US$318.003 | US$77.420,31 | 4.102.063.740 ROOBEE |
| 2427 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2428 |  Akita (new) AKITA | US$0,009459 | 0,14% | -2,33% | US$317.004 | US$1.218,26 | 33.512.467 AKITA |
| 2429 |  Honk HONK | US$0,0003444 | -3,07% | -2,82% | US$316.780 | - | 919.818.677 HONK |
| 2430 |  X Money XMONEY | US$0,0003846 | -0,99% | -4,05% | US$316.007 | - | 821.720.011 XMONEY |
| 2431 |  Lattice Token LTX | US$0,01100 | -0,82% | 0,60% | US$315.191 | US$48.928,60 | 28.653.896 LTX |
| 2432 |  Any Inu AI | US$0,0000007400 | -2,01% | -1,20% | US$312.554 | US$670,01 | 420.346.375.474 AI |
| 2433 |  SwarmNode.ai SNAI | US$0,0003111 | -25,84% | -31,58% | US$311.103 | US$74.419,18 | 999.998.165 SNAI |
| 2434 |  Etherisc DIP Token DIP | US$0,001306 | -1,46% | -19,35% | US$313.009 | US$3,19 | 239.742.108 DIP |
| 2435 |  Biometric Financial BIOFI | US$0,00007973 | -1,62% | -2,38% | US$312.076 | US$53.711,34 | 3.914.323.139 BIOFI |
| 2436 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1084 | -4,85% | 1,11% | US$310.104 | US$1.100.965 | 2.860.933 SAUBER |
| 2437 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,67 | -6,15% | -7,79% | US$311.322 | US$1.519.063 | 7.471 MPon |
| 2438 |  Venus DOT vDOT | US$0,01854 | -0,94% | -4,78% | US$308.697 | - | 16.649.243 vDOT |
| 2439 |  Chihuahua HUAHUA | US$0,000003300 | -1,35% | 8,39% | US$308.590 | - | 93.550.000.000 HUAHUA |
| 2440 |  Ciena Tokenized Stock (Ondo) CIENon | US$388,75 | -4,34% | 4,25% | US$308.747 | US$663.850 | 794 CIENon |
| 2441 |  NuriTopia NBLU | US$0,0001257 | -2,40% | -4,77% | US$307.879 | US$23.951,82 | 2.450.171.723 NBLU |
| 2442 |  Deutsche eMark DEM | US$0,001923 | 47,92% | -24,79% | US$304.235 | US$0,7300 | 158.230.419 DEM |
| 2443 |  Emperor EMPI | US$0,01035 | 0,86% | 1,48% | US$303.845 | - | 29.350.580 EMPI |
| 2444 |  ICB Network ICBX | US$0,00001574 | -6,56% | 7,51% | US$303.659 | US$32,94 | 19.292.413.946 ICBX |
| 2445 |  Palantir Tokenized Stock (Reality) rPLTR | US$122,48 | -0,14% | -6,90% | US$282.326 | - | 2.305 rPLTR |
| 2446 |  Holy coin HOLY | US$0,0003032 | -5,08% | -9,23% | US$303.181 | - | 999.959.950 HOLY |
| 2447 |  PepeMusk PEPEMUSK | US$0,0003025 | -1,05% | 0,74% | US$302.516 | US$233,80 | 1.000.000.000 PEPEMUSK |
| 2448 |  LUCE LUCE | US$0,0002996 | -3,07% | -11,75% | US$299.620 | US$27.168,86 | 999.999.996 LUCE |
| 2449 |  zkRace ZERC | US$0,002493 | -0,82% | -0,27% | US$299.153 | - | 120.000.000 ZERC |
| 2450 |  PLANET PLANET | US$0,0000003500 | -2,91% | 1,56% | US$298.011 | US$212,95 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.