Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sensay SNSY | US$0,00007138 | 1,10% | 27,74% | US$371.610 | US$150.140 | 5.205.827.044 SNSY |
| 2352 |  Cakepie CKP | US$0,5616 | -0,65% | 0,91% | US$371.822 | US$1.121,19 | 662.080 CKP |
| 2353 |  Monavale MONA | US$35,48 | 0,92% | 3,24% | US$370.933 | US$2,43 | 10.456 MONA |
| 2354 |  Choise.ai CHO | US$0,0007096 | -4,89% | -28,61% | US$370.900 | US$50.157,40 | 522.674.981 CHO |
| 2355 |  Retard Finder Coin RFC | US$0,0003835 | -2,18% | -1,74% | US$368.780 | US$368,15 | 961.550.031 RFC |
| 2356 |  Buckazoids Buckazoids | US$0,0003678 | -2,02% | -5,43% | US$367.775 | US$125.790 | 999.893.175 Buckazoids |
| 2357 |  Toad $TOAD | - | -5,03% | 16,76% | US$366.486 | US$1.106,00 | 407.084.555.679.471 $TOAD |
| 2358 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,05 | 1,01% | 7,41% | US$365.627 | US$1.284.570 | 60.431 SBETon |
| 2359 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,80 | -2,05% | 20,23% | US$363.451 | US$1.566.175 | 46.620 ONDSon |
| 2360 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,45 | -8,03% | 1,43% | US$363.443 | US$363.675 | 19.702 WULFon |
| 2361 |  Ucan fix life in1day 1 | US$0,0003645 | 0,62% | 19,83% | US$364.516 | US$54.510,91 | 1.000.000.000 1 |
| 2362 |  Owlto Finance OWL | US$0,001098 | -3,58% | -8,63% | US$362.488 | US$1.208.820 | 330.000.000 OWL |
| 2363 |  StupidCoin STUPID | US$0,0003667 | -0,60% | -15,85% | US$364.758 | US$40.156,46 | 994.841.831 STUPID |
| 2364 |  TRVL (Dtravel) TRVL | US$0,0008692 | -0,73% | 2,23% | US$362.155 | US$29.679,94 | 416.648.589 TRVL |
| 2365 |  HOME3 HTS | US$0,003742 | -17,23% | -11,87% | US$361.084 | - | 96.500.000 HTS |
| 2366 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$44,92 | 4,44% | 4,55% | US$398.045 | - | 8.862 rSQQQ |
| 2367 |  Billy BILLY | US$0,0003805 | -2,44% | -11,34% | US$356.221 | US$3.414,34 | 936.137.657 BILLY |
| 2368 |  Samsunspor Fan Token SAM | US$0,1453 | -0,49% | -1,66% | US$356.049 | US$72.308,41 | 2.449.909 SAM |
| 2369 |  Bridge AI BRG | US$0,00004440 | 2,44% | -5,03% | US$355.270 | US$4.335,65 | 8.002.167.205 BRG |
| 2370 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,20 | -1,67% | -2,46% | US$355.225 | - | 3.166 rBABA |
| 2371 |  Plearn PLN | US$0,004072 | -9,30% | 9,03% | US$350.480 | US$244.188 | 86.063.705 PLN |
| 2372 |  MSQUARE GLOBAL MSQ | US$0,05868 | -1,78% | -11,39% | US$351.478 | US$6.514,33 | 5.990.103 MSQ |
| 2373 |  Sipher SIPHER | US$0,003903 | 0,00% | 2,33% | US$350.318 | - | 89.745.088 SIPHER |
| 2374 |  MILLI MILLI | US$0,000001330 | -3,69% | 6,86% | US$349.266 | US$27.023,75 | 263.000.052.729 MILLI |
| 2375 |  Salute SLT | US$0,00001219 | -2,19% | -8,08% | US$346.128 | US$83.642,32 | 28.397.401.483 SLT |
| 2376 |  Overlay OVL | US$0,007272 | 0,06% | -1,11% | US$344.182 | US$116.005 | 47.329.998 OVL |
| 2377 |  U U | US$0,0003464 | -9,35% | -7,39% | US$344.132 | US$241.680 | 993.349.996 U |
| 2378 |  Efinity Token EFI | US$0,003949 | -31,15% | -21,89% | US$343.242 | - | 86.915.139 EFI |
| 2379 |  Orbit Chain ORC | US$0,0005030 | 0,00% | 0,76% | US$342.838 | - | 681.556.728 ORC |
| 2380 |  Funtico TICO | US$0,0001605 | -6,21% | 112,25% | US$342.088 | US$13.839,98 | 2.131.867.468 TICO |
| 2381 |  Hive AI BUZZ | US$0,0003410 | -2,03% | -3,84% | US$340.998 | US$13.003,95 | 999.867.160 BUZZ |
| 2382 |  Flamengo Fan Token MENGO | US$0,01872 | -1,02% | -18,84% | US$341.138 | US$61.152,90 | 18.222.368 MENGO |
| 2383 |  Butthole Coin BHC | US$0,0003386 | -2,62% | -2,57% | US$338.571 | US$37.825,05 | 999.982.618 BHC |
| 2384 |  BonusCloud BXC | US$0,0001016 | -5,94% | -31,21% | US$340.449 | US$70,41 | 3.352.137.888 BXC |
| 2385 |  Smoking Chicken Fish SCF | US$0,0003399 | -9,48% | 14,58% | US$339.835 | US$733,32 | 999.910.648 SCF |
| 2386 |  Fluence FLT | US$0,001006 | -2,41% | -32,86% | US$339.356 | US$82.889,34 | 337.396.622 FLT |
| 2387 |  Xeleb Protocol XCX | US$0,003121 | -7,89% | -11,66% | US$338.026 | US$686.267 | 108.300.000 XCX |
| 2388 |  MASQ MASQ | US$0,009823 | -0,85% | -4,97% | US$337.706 | - | 34.379.475 MASQ |
| 2389 |  DecideAI DCD | US$0,0006908 | 3,31% | 1,80% | US$337.581 | US$51,43 | 488.677.471 DCD |
| 2390 |  COCORO COCORO | US$0,0000008000 | 3,35% | 13,76% | US$337.113 | US$25.207,61 | 420.690.000.000 COCORO |
| 2391 |  Sabai Protocol SABAI | US$0,0006043 | 0,00% | -3,56% | US$336.920 | - | 557.550.244 SABAI |
| 2392 |  Vodra VDR | US$0,002349 | -4,15% | 9,74% | US$336.243 | US$100,71 | 143.144.036 VDR |
| 2393 |  MOBOX MBOX | US$0,0006095 | -3,15% | -7,44% | US$335.443 | US$1.782.525 | 550.322.467 MBOX |
| 2394 |  Astra Nova RVV | US$0,0001124 | 3,64% | -6,84% | US$335.032 | US$696.058 | 2.981.911.651 RVV |
| 2395 |  BullDogito BDOGITO | US$0,001054 | -0,38% | -0,08% | US$334.784 | US$197,70 | 317.721.483 BDOGITO |
| 2396 |  SOMESING SSG | US$0,0001099 | -0,58% | 1,69% | US$358.946 | - | 3.265.980.362 SSG |
| 2397 |  Peanut NUX | US$0,006663 | -6,02% | -14,96% | US$333.144 | US$502,06 | 50.000.000 NUX |
| 2398 |  Bubble BUBBLE | US$0,00008386 | -2,34% | -7,03% | US$332.735 | US$34,52 | 3.967.748.037 BUBBLE |
| 2399 |  Alvara Protocol ALVA | US$0,002950 | 5,24% | -8,28% | US$332.582 | US$4.926,36 | 112.746.997 ALVA |
| 2400 |  GameZone GZONE | US$0,0003938 | 3,67% | -18,68% | US$330.854 | US$587,97 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.