Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,76 | 0,69% | 0,66% | US$185 | US$750.462 | 3 ENBon |
| 3802 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$100,20 | 0,00% | 14,60% | US$184 | - | 2 UCTTon |
| 3803 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3804 |  Terran Coin TRR | US$0,000007560 | 7,22% | 19,82% | US$179 | US$17.371,53 | 23.653.359 TRR |
| 3805 |  Williams Tokenized Stock (Ondo) WMBon | US$74,33 | -1,67% | 0,72% | US$178 | US$243.885 | 2 WMBon |
| 3806 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,23 | 10,76% | 13,52% | US$170 | US$2,69 | 1 VRSNon |
| 3807 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,12 | -5,29% | 1,37% | US$165 | US$264.700 | 1 FLEXon |
| 3808 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3809 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3810 |  Nucor Tokenized Stock (Ondo) NUEon | US$248,84 | 2,30% | 5,76% | US$159 | US$273.458 | 1 NUEon |
| 3811 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,81 | 2,08% | 1,73% | US$158 | US$285.973 | 1 EMRon |
| 3812 |  Atkore Tokenized Stock (Ondo) ATKRon | US$74,45 | 0,00% | 0,00% | US$150 | - | 2 ATKRon |
| 3813 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3814 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3815 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3816 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | 0,00% | US$120 | - | 10 BTDRon |
| 3817 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | -4,43% | -0,77% | US$118 | - | 1 ACLSon |
| 3818 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,79 | 2,98% | 3,55% | US$91 | - | 5 rCLW |
| 3819 |  Realvirm RVM | US$0,0001116 | -33,13% | -49,95% | US$10 | - | 90.000 RVM |
| 3820 |  ApeSwap BANANA | US$0,00000001000 | -0,49% | 0,02% | US$5 | - | 367.899.432 BANANA |
| 3821 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$122,83 | 4.270.323.436 TOMI |
| 3822 |  YFFII Finance YFFII | - | 0,00% | 1,70% | - | - | 30.000 YFFII |
| 3823 |  Figure HELOC FIGR_HELOC | US$1,03 | 3,31% | -0,81% | - | US$448.404.616 | - |
| 3824 |  YLDS YLDS | US$1,0000 | -0,01% | 0,01% | - | US$218.149.063 | - |
| 3825 |  Maya Preferred PRA MPRA | US$2.197.185.887 | -0,04% | 13,14% | - | US$114.596.026 | - |
| 3826 |  WhiteBIT Coin WBT | US$55,89 | -1,40% | 0,31% | - | US$70.134.668 | - |
| 3827 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,01% | - | US$45.842.122 | - |
| 3828 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$206,66 | -0,72% | 2,91% | - | US$19.900.968 | - |
| 3829 |  Origin LGNS | US$1,99 | -3,13% | -18,70% | - | US$18.626.054 | - |
| 3830 |  GameStop Tokenized Stock (Robinhood) GME | US$21,42 | 1,29% | 4,40% | - | US$16.509.824 | - |
| 3831 |  Pro Token PRO | US$59,67 | -1,01% | -0,43% | - | US$14.035.714 | - |
| 3832 |  UZX UZX | US$1,92 | 0,06% | 1,94% | - | US$12.522.393 | - |
| 3833 |  WEEX Token WXT | US$0,01544 | -1,97% | -1,95% | - | US$12.031.194 | - |
| 3834 |  Ultima ULTIMA | US$2.242,06 | -0,40% | -4,34% | - | US$11.729.374 | - |
| 3835 |  Websea WBS | US$0,2140 | -0,78% | 0,33% | - | US$10.325.571 | - |
| 3836 |  Bullbit PERP DEX BUBI | US$0,04758 | -2,46% | -8,95% | - | US$9.110.735 | - |
| 3837 |  Bitradex Token BTX | US$0,1942 | -0,08% | 0,24% | - | US$7.350.664 | - |
| 3838 |  EfficientFrontier SN53 | US$4,08 | -9,17% | 57,21% | - | US$7.063.914 | - |
| 3839 |  The9bit 9BIT | US$0,04723 | -0,40% | 1,89% | - | US$7.021.738 | - |
| 3840 |  ADI ADI | US$7,39 | 2,98% | 12,54% | - | US$6.724.965 | - |
| 3841 |  USDP Stablecoin USDP | US$0,9993 | 0,00% | -0,03% | - | US$6.233.239 | - |
| 3842 |  Moneta Digital MMXN | US$0,05711 | 0,19% | 0,32% | - | US$5.678.958 | - |
| 3843 |  XT.COM XT | US$3,62 | -1,08% | 0,05% | - | US$5.561.786 | - |
| 3844 |  Anzens USDA | US$1,00 | -0,02% | 0,02% | - | US$5.336.505 | - |
| 3845 |  wstUSDT WSTUSDT | US$1,09 | -0,47% | -0,13% | - | US$4.546.865 | - |
| 3846 |  Manadia UMXM | US$0,5467 | -16,50% | -76,73% | - | US$4.481.117 | - |
| 3847 |  The Index INDEX | US$0,01085 | 37,84% | -46,80% | - | US$4.053.695 | - |
| 3848 |  Docs-Insights (Taτsu) SN84 | US$0,5547 | -2,16% | -5,93% | - | US$3.922.622 | - |
| 3849 |  TuringBitChain TBC | US$7,29 | -0,05% | -3,22% | - | US$3.848.274 | - |
| 3850 |  ARK DeFAI ARK | US$5,21 | 0,16% | 0,25% | - | US$3.732.214 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.