Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Moltbook MOLT | US$0,000003400 | 4,51% | -36,63% | - | US$326.936 | - |
| 4002 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,87% | -2,29% | - | US$367.931 | - |
| 4003 |  Rally RALLY | US$0,001186 | 4,45% | 50,13% | - | US$356.392 | - |
| 4004 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2940 | -7,87% | -54,72% | - | US$321.915 | - |
| 4005 |  Ozone Chain OZO | US$0,1302 | -0,21% | -0,11% | - | US$311.981 | - |
| 4006 |  Ecoreal Estate ECOREAL | US$0,3261 | -0,50% | -4,25% | - | US$301.054 | - |
| 4007 |  Tesla Tokenized Stock (Robinhood) TSLA | US$310,67 | -4,17% | -18,36% | - | US$303.052 | - |
| 4008 |  Costco Tokenized Stock (Robinhood) COST | US$935,29 | 4,02% | 0,00% | - | US$302.897 | - |
| 4009 |  affine SN120 | US$10,23 | -0,38% | -9,44% | - | US$299.475 | - |
| 4010 |  NOVA SN68 | US$3,80 | -4,98% | -10,41% | - | US$300.244 | - |
| 4011 |  Kodexa KDX | US$0,009291 | 0,61% | -3,35% | - | US$278.320 | - |
| 4012 |  AvocadoCoin AVDO | US$1.555,55 | -0,12% | 0,04% | - | US$278.930 | - |
| 4013 |  Sportstensor SN41 | US$1,18 | -0,55% | -2,65% | - | US$276.442 | - |
| 4014 |  Ju Token JU | US$0,1561 | -55,71% | 18,49% | - | US$276.135 | - |
| 4015 |  Emblem Vault EMBLEM | US$0,004021 | -6,84% | -2,20% | - | US$272.039 | - |
| 4016 |  LOCK IN LOCKIN | US$0,001182 | -4,60% | -4,81% | - | US$271.470 | - |
| 4017 |  Bityuan BTY | US$0,03199 | -5,56% | 3,48% | - | US$266.636 | - |
| 4018 |  SmartWorld Global SWGT | US$0,004906 | -1,79% | 3,11% | - | US$265.832 | - |
| 4019 |  Project 32 32 | US$0,0004344 | 1,67% | 10,30% | - | US$265.048 | - |
| 4020 |  Lightchain AI LCAI | US$0,001643 | -10,03% | -33,74% | - | US$263.301 | - |
| 4021 |  REI NETWORK $REI | US$0,02413 | -2,56% | -2,09% | - | US$263.053 | - |
| 4022 |  Pinex PINX | US$7,53 | -1,66% | -4,25% | - | US$254.834 | - |
| 4023 |  Fintech Digital Gold Coin FDGC | US$4.045,75 | 0,11% | 1,12% | - | US$253.270 | - |
| 4024 |  Shirushi Coin SISC | US$1,84 | -0,02% | -0,35% | - | US$252.161 | - |
| 4025 |  DigiFinexToken DFT | US$0,008590 | -0,02% | -3,28% | - | US$250.898 | - |
| 4026 |  Luxera XERA | US$22,03 | 4,24% | -11,42% | - | US$250.694 | - |
| 4027 |  Quorium QGOLD | US$4.051,52 | 0,14% | 1,18% | - | US$247.760 | - |
| 4028 |  Macropod AUDM | US$0,6962 | -0,46% | -0,09% | - | US$219.945 | - |
| 4029 |  MAGA PEOPLE | US$0,005220 | 1,70% | -2,91% | - | US$245.917 | - |
| 4030 |  CAPINFRA CAPINFRA | US$0,08807 | -0,06% | 1,00% | - | US$244.912 | - |
| 4031 |  Mecha Conquest MCQ | US$0,001095 | -0,39% | -0,56% | - | US$238.680 | - |
| 4032 |  ForTon FRT | US$25,15 | 2,69% | 20,95% | - | US$235.708 | - |
| 4033 |  Whalebit CES | US$0,3953 | -0,04% | -2,10% | - | US$235.793 | - |
| 4034 |  Intel Tokenized Stock (Robinhood) INTC | US$91,36 | -12,18% | 0,00% | - | US$234.260 | - |
| 4035 |  Goldfish Gold GGBR | US$4,04 | -0,21% | 0,97% | - | US$227.932 | - |
| 4036 |  Freedom FDM | US$0,006794 | -0,17% | -9,37% | - | US$227.484 | - |
| 4037 |  Scotland Football Association Fan Token SFA | US$0,2609 | -20,36% | -31,22% | - | US$234.108 | - |
| 4038 |  Huobi Token HT | US$0,03616 | -2,38% | -5,10% | - | US$225.266 | - |
| 4039 |  Unipeg UPEG | US$245,85 | 29,70% | 37,42% | - | US$225.060 | - |
| 4040 |  GoldZip XGZ | US$130,16 | 0,12% | 1,10% | - | US$222.542 | - |
| 4041 |  Qubetics TICS | US$0,01455 | -0,55% | -1,28% | - | US$220.592 | - |
| 4042 |  STO CHAIN STOC | US$0,4969 | 0,00% | 7,65% | - | US$219.491 | - |
| 4043 |  MAP Network MAP | US$0,002205 | -1,42% | -8,64% | - | US$216.836 | - |
| 4044 |  Phemex Token PT | US$0,4591 | -0,93% | -4,05% | - | US$212.611 | - |
| 4045 |  Aladin ALD | US$0,04054 | -2,97% | -6,01% | - | US$204.744 | - |
| 4046 |  Love Earn Enjoy LEE | US$0,9991 | -0,03% | -0,02% | - | US$200.186 | - |
| 4047 |  Coding Dino DINO | US$0,0001362 | -0,83% | -0,23% | - | US$198.447 | - |
| 4048 |  Elympics ELP | US$0,0004115 | 0,20% | -2,19% | - | US$197.172 | - |
| 4049 |  DODO DODO | US$0,01987 | 2,69% | -17,60% | - | US$195.147 | - |
| 4050 |  Ready to Fight RTF | US$0,004715 | 0,43% | -5,97% | - | US$191.603 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.