Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  404—GEN SN17 | US$1,99 | -5,17% | -4,17% | - | US$191.748 | - |
| 4052 |  Arena Competition Protocol (aof.global) ACP | US$0,005459 | 6,59% | -62,69% | - | US$191.501 | - |
| 4053 |  Infinity Dao (infinitydao.ai) IDL | US$1,31 | -1,84% | -3,88% | - | US$187.696 | - |
| 4054 |  Data Ownership Protocol 2 DOP2 | US$0,0007335 | -1,74% | -16,41% | - | US$186.716 | - |
| 4055 |  avaai.top AVAAI | US$0,008697 | 6,70% | 13,24% | - | US$183.547 | - |
| 4056 |  XEN Crypto XEN | - | -3,92% | -10,61% | - | US$180.613 | - |
| 4057 |  idOS IDOS | US$0,005123 | -3,63% | -10,94% | - | US$179.094 | - |
| 4058 |  BCGame Coin BC | US$0,02176 | 8,11% | 41,16% | - | US$178.160 | - |
| 4059 |  Milady Cult Coin CULT | US$0,0001410 | -0,50% | -0,69% | - | US$176.234 | - |
| 4060 |  Terra Classic USD (Wormhole) USTC | US$0,005206 | -1,77% | -6,52% | - | US$172.281 | - |
| 4061 |  NovaBank NVB | US$1,03 | 0,17% | -10,54% | - | US$172.438 | - |
| 4062 |  Cortex Protocol CX | US$0,02623 | 0,09% | -15,90% | - | US$165.632 | - |
| 4063 |  GULD GULD | US$0,02192 | -0,18% | -0,33% | - | US$171.125 | - |
| 4064 |  Elon for AfD ELON4AFD | US$0,0008631 | -0,75% | -2,20% | - | US$170.633 | - |
| 4065 |  uTrade UTT | US$0,2352 | -0,85% | -2,76% | - | US$170.095 | - |
| 4066 |  Royal Belgian Football Association Fan Token BELG | US$0,1437 | -13,31% | -21,90% | - | US$168.467 | - |
| 4067 |  SASEUL SL | US$0,001362 | -2,18% | -11,22% | - | US$166.120 | - |
| 4068 |  Robin Hood (robinhoodfox.com) FOX | US$0,0007333 | -23,26% | 150,44% | - | US$163.756 | - |
| 4069 |  Ares ARES | US$0,00004036 | 1,03% | 2,08% | - | US$164.223 | - |
| 4070 |  Daydreams DREAMS | US$0,001853 | -4,79% | -23,26% | - | US$161.455 | - |
| 4071 |  White Monkey WM | US$0,00005495 | -0,02% | 1,83% | - | US$161.129 | - |
| 4072 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08281 | -3,58% | 1,53% | - | US$160.278 | - |
| 4073 |  Cloud CLOUD | US$0,02075 | -1,44% | 0,94% | - | US$158.283 | - |
| 4074 |  Solaxy SOLX | US$0,00004844 | -3,43% | -8,72% | - | US$158.099 | - |
| 4075 |  Collaterize COLLAT | US$0,0008419 | -1,46% | -9,17% | - | US$157.378 | - |
| 4076 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -1,02% | -4,20% | - | US$155.376 | - |
| 4077 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003136 | -12,91% | -9,95% | - | US$156.135 | - |
| 4078 |  Utopia USD UUSD | US$0,9494 | -0,52% | 0,01% | - | US$155.661 | - |
| 4079 |  DitGold DITAU | US$0,005584 | -0,71% | 4,12% | - | US$155.180 | - |
| 4080 |  Brickken BKN | US$0,06529 | 0,38% | -4,69% | - | US$153.101 | - |
| 4081 |  Miu MIU | - | 2,35% | 1,97% | - | US$153.203 | - |
| 4082 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$380,15 | -0,82% | -0,83% | - | US$154.369 | - |
| 4083 |  Reactive Network REACT | US$0,005456 | -0,79% | -9,33% | - | US$152.432 | - |
| 4084 |  Chonketha the Wet Beaver CHONKETHA | US$0,001718 | 40,16% | 0,00% | - | US$148.918 | - |
| 4085 |  C-cash CCASH | US$0,001845 | -2,15% | -4,81% | - | US$160.800 | - |
| 4086 |  Nonkyc.io Exchange NKYC | US$7,12 | 1,18% | 2,40% | - | US$148.587 | - |
| 4087 |  Metacoin MTC | US$0,005095 | 0,97% | -0,53% | - | US$148.399 | - |
| 4088 |  Palapa PLPA | US$0,001637 | -1,23% | -8,56% | - | US$147.490 | - |
| 4089 |  Herculis Gold Coin XAUH | US$130,57 | 0,42% | 1,07% | - | US$148.415 | - |
| 4090 |  Kinesis Silver KAG | US$55,06 | 0,30% | 2,40% | - | US$148.036 | - |
| 4091 |  NexQloud NXQ | US$35,29 | -0,82% | 0,97% | - | US$144.907 | - |
| 4092 |  Dagcoin DAGS | US$0,0006872 | -1,35% | 1,54% | - | US$143.469 | - |
| 4093 |  Satoxcoin SATOX | US$0,000007690 | -0,49% | 0,02% | - | US$144.183 | - |
| 4094 |  VIN VIN | US$0,7457 | -4,49% | -1,48% | - | US$139.412 | - |
| 4095 |  Plastic Hero PTH | US$0,007061 | -1,41% | -45,25% | - | US$136.091 | - |
| 4096 |  BULL SPLIT BULL | US$301,05 | -1,41% | 6,27% | - | US$138.438 | - |
| 4097 |  Confidential Layer CLONE | US$0,005179 | 1,71% | -5,67% | - | US$137.874 | - |
| 4098 |  JimmyBossCollective JBC | US$0,1182 | -1,44% | -1,92% | - | US$136.766 | - |
| 4099 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$121,56 | 0,83% | -6,74% | - | US$135.528 | - |
| 4100 |  Wen Lambo (wenlamborh.com) WEN | US$0,001302 | 37,87% | -55,00% | - | US$128.142 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.