Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ark of Panda AOP | US$0,03325 | -5,97% | -12,79% | US$23.605.283 | US$1.559.524 | 710.000.000 AOP |
| 652 |  Somnia SOMI | US$0,09602 | -3,38% | -3,31% | US$23.355.877 | US$5.178.226 | 243.235.907 SOMI |
| 653 |  Chainbase C | US$0,06033 | -1,67% | -4,67% | US$23.350.178 | US$4.250.701 | 387.047.617 C |
| 654 |  Asteroid Shiba ASTEROID | US$0,00005514 | -9,10% | -6,50% | US$23.194.762 | US$2.053.454 | 420.690.000.000 ASTEROID |
| 655 |  Epic Chain EPIC | US$0,6928 | 7,05% | 56,90% | US$23.278.323 | US$21.427.729 | 33.600.000 EPIC |
| 656 |  Folks Finance FOLKS | US$1,92 | 1,94% | -10,49% | US$23.460.843 | US$1.038.331 | 12.198.407 FOLKS |
| 657 |  Cyber CYBER | US$0,3234 | -0,86% | -3,40% | US$23.273.362 | US$7.533.092 | 71.955.417 CYBER |
| 658 |  Merlin Chain MERL | US$0,01716 | 0,32% | 2,28% | US$23.206.519 | US$3.243.351 | 1.352.545.840 MERL |
| 659 |  WINkLink WIN | US$0,00002334 | 1,04% | 7,94% | US$23.193.496 | US$2.908.467 | 993.701.854.154 WIN |
| 660 |  Core CORE | US$0,01844 | -8,06% | -24,21% | US$22.952.350 | US$11.534.003 | 1.244.850.233 CORE |
| 661 |  Isiklar Coin ISIKC | US$0,2304 | -0,29% | -0,11% | US$23.038.699 | US$422.919 | 100.000.000 ISIKC |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,27 | 0,18% | -7,90% | US$23.103.866 | US$5.338.107 | 72.138 GOOGLon |
| 663 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,61 | 1,05% | 4,11% | US$23.040.440 | US$3.070.114 | 437.982 SLVon |
| 664 |  Vanta Network VANTA | US$5,33 | -0,91% | -8,03% | US$22.907.887 | US$27.974,97 | 4.294.085 VANTA |
| 665 |  Kyber Network Crystal v2 KNC | US$0,1095 | -1,01% | 0,33% | US$22.914.839 | US$3.207.185 | 209.202.401 KNC |
| 666 |  B3 (Base) B3 | US$0,0004922 | -0,73% | -17,32% | US$22.853.265 | US$4.155.193 | 46.431.583.333 B3 |
| 667 |  Zeebu ZBU | US$0,1264 | -0,83% | -69,14% | US$22.688.668 | - | 179.549.569 ZBU |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,79 | 1,49% | 4,33% | US$22.630.444 | US$106.453 | 428.667 SLVx |
| 669 |  Capybobo PYBOBO | US$0,0007055 | 3,10% | 10,21% | US$22.412.446 | US$556.898 | 31.766.666.667 PYBOBO |
| 670 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$52,70 | -9,23% | 1,10% | US$22.330.401 | US$7.697.778 | 423.746 DRAMB |
| 671 |  World Mobile Token WMTX | US$0,02598 | -4,01% | -8,61% | US$22.290.687 | US$866.179 | 858.012.191 WMTX |
| 672 |  Starpower STAR | US$0,1188 | -10,31% | -47,45% | US$22.107.402 | US$4.975.673 | 186.139.137 STAR |
| 673 |  Constellation DAG | US$0,007693 | -4,85% | -3,25% | US$22.104.958 | US$726.074 | 2.873.448.318 DAG |
| 674 |  GMT GMT | US$0,007057 | 0,51% | -3,77% | US$21.957.766 | US$5.328.670 | 3.111.400.155 GMT |
| 675 |  IOST IOST | US$0,0006398 | -1,72% | -3,97% | US$21.876.926 | US$3.978.944 | 34.196.139.647 IOST |
| 676 |  QANplatform QANX | US$0,01211 | 5,93% | -4,69% | US$21.867.992 | US$133.466 | 1.805.982.277 QANX |
| 677 |  Intel Tokenized bStocks INTCB | US$91,43 | -12,24% | -2,86% | US$21.683.640 | US$5.660.420 | 237.155 INTCB |
| 678 |  Orochi Network ON | US$0,1512 | -20,96% | 65,19% | US$21.809.034 | US$21.287.966 | 144.275.000 ON |
| 679 |  Steem STEEM | US$0,03908 | -0,42% | -2,49% | US$21.637.586 | US$2.628.662 | 553.604.718 STEEM |
| 680 |  IoTeX IOTX | US$0,002285 | -1,95% | -6,82% | US$21.569.960 | US$931.364 | 9.441.368.498 IOTX |
| 681 |  Hyperlane HYPER | US$0,06353 | -2,64% | -8,12% | US$21.484.146 | US$4.507.353 | 338.174.017 HYPER |
| 682 |  Bounce Token AUCTION | US$3,09 | -2,39% | -6,90% | US$21.386.199 | US$7.983.899 | 6.920.407 AUCTION |
| 683 |  SLT SLT | US$2,52 | -0,69% | 1,32% | US$21.389.726 | US$21.387,15 | 8.500.000 SLT |
| 684 |  Snek SNEK | US$0,0002849 | -8,92% | -7,92% | US$21.284.658 | US$1.973.181 | 74.699.405.934 SNEK |
| 685 |  SNC SCANDIC COIN SNC | US$0,1675 | 0,34% | 8,84% | US$21.369.789 | US$202.867 | 127.609.905 SNC |
| 686 |  COTI COTI | US$0,007234 | -1,56% | -3,34% | US$21.337.932 | US$2.099.333 | 2.949.809.559 COTI |
| 687 |  Ardor ARDR | US$0,02118 | 2,09% | 1,47% | US$21.148.200 | US$1.581.517 | 998.466.231 ARDR |
| 688 |  Renzo REZ | US$0,002490 | 0,83% | 4,66% | US$21.298.773 | US$6.986.944 | 8.553.440.891 REZ |
| 689 |  Ontology Gas ONG | US$0,04461 | -2,27% | -3,20% | US$21.215.252 | US$1.691.079 | 475.527.590 ONG |
| 690 |  BounceBit BB | US$0,01762 | -1,02% | -1,92% | US$21.229.408 | US$2.441.293 | 1.205.184.253 BB |
| 691 |  Illuvium ILV | US$2,87 | -1,18% | -3,32% | US$21.101.400 | US$857.900 | 7.343.503 ILV |
| 692 |  Tokenlon Network Token LON | US$0,1707 | -0,95% | -1,14% | US$21.072.305 | - | 123.469.575 LON |
| 693 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$722,69 | -0,13% | -4,32% | US$21.017.156 | - | 29.082 preOPAI |
| 694 |  NaoX Protocol NAORIS | US$0,03478 | 1,66% | -8,39% | US$20.844.967 | US$2.992.922 | 599.260.000 NAORIS |
| 695 |  Pundi X (New) PUNDIX | US$0,08107 | -0,82% | -1,30% | US$20.946.658 | US$1.022.751 | 258.386.541 PUNDIX |
| 696 |  Everything EV | US$0,0002088 | -1,12% | -17,48% | US$20.879.615 | US$230.365 | 100.000.000.000 EV |
| 697 |  Micron Tokenized Stock (Reality) rMU | US$909,04 | -7,74% | 7,66% | US$20.718.483 | - | 22.792 rMU |
| 698 |  Cartesi CTSI | US$0,02222 | -0,55% | -1,74% | US$20.678.718 | US$548.510 | 930.703.070 CTSI |
| 699 |  Xertra STRAX | US$0,009305 | -0,04% | -2,54% | US$20.370.703 | US$448.983 | 2.189.211.008 STRAX |
| 700 |  Cheelee CHEEL | US$0,3580 | 0,03% | -1,45% | US$20.343.301 | US$339.997 | 56.828.115 CHEEL |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.