Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nesa NES | US$0,2536 | -6,10% | 6,38% | US$35.881.330 | US$86.401.251 | 141.500.000 NES |
| 502 |  Arcium ARX | US$0,1714 | -0,66% | 5,84% | US$35.790.598 | US$21.235.907 | 208.831.342 ARX |
| 503 |  CROSS CROSS | US$0,07596 | 4,07% | 6,31% | US$35.559.068 | US$3.079.085 | 468.112.202 CROSS |
| 504 |  Celo Dollar CUSD | US$1,00 | -0,01% | -0,03% | US$35.558.247 | US$383.993 | 35.554.166 CUSD |
| 505 |  GOHOME GOHOME | US$71,09 | -0,66% | -1,09% | US$35.536.657 | US$348.356 | 499.895 GOHOME |
| 506 |  Spacecoin SPACE | US$0,006387 | 0,80% | 7,04% | US$35.467.144 | US$2.984.392 | 5.553.351.478 SPACE |
| 507 |  Ampleforth AMPL | US$1,26 | -0,48% | 0,54% | US$35.510.165 | US$2,06 | 28.274.494 AMPL |
| 508 |  Zerebro ZEREBRO | US$0,03542 | -1,95% | 6,39% | US$35.419.580 | US$7.177.817 | 999.948.064 ZEREBRO |
| 509 |  Verge XVG | US$0,002142 | 1,94% | 4,92% | US$35.385.027 | US$2.691.139 | 16.521.951.235 XVG |
| 510 |  Momentum MMT | US$0,1717 | -5,29% | 0,88% | US$35.045.949 | US$5.412.301 | 204.095.424 MMT |
| 511 |  Synapse SYN | US$0,1436 | 0,34% | -17,41% | US$33.729.435 | US$24.275.099 | 234.934.004 SYN |
| 512 |  Ankr ANKR | US$0,003491 | 0,01% | -1,12% | US$34.908.900 | US$4.439.337 | 10.000.000.000 ANKR |
| 513 |  BankrCoin BNKR | US$0,0003511 | -14,53% | 5,37% | US$34.865.564 | US$6.056.468 | 99.300.000.000 BNKR |
| 514 |  Notcoin NOT | US$0,0003502 | -0,84% | -5,23% | US$34.820.519 | US$1.814.557 | 99.429.355.867 NOT |
| 515 |  BitMart Token BMX | US$0,1072 | -65,08% | -65,39% | US$34.758.886 | US$6.207.344 | 324.281.616 BMX |
| 516 |  Netflix tokenized stock (xStock) NFLXX | US$70,03 | 2,03% | 0,90% | US$34.714.059 | US$156.066 | 495.723 NFLXX |
| 517 |  Coinbase Tokenized Stock (Ondo) COINon | US$157,93 | -2,44% | 0,46% | US$34.645.231 | US$3.354.707 | 219.374 COINon |
| 518 |  Walmart tokenized stock (xStock) WMTX | US$112,73 | -2,61% | -2,68% | US$34.651.290 | US$88,26 | 307.391 WMTX |
| 519 |  APRO AT | US$0,1378 | 0,27% | -5,73% | US$34.443.306 | US$3.262.447 | 250.000.000 AT |
| 520 |  ZEROBASE ZBT | US$0,1093 | -2,57% | 19,64% | US$34.510.004 | US$16.053.794 | 315.624.994 ZBT |
| 521 |  PlaysOut PLAY | US$0,03988 | 11,73% | 19,16% | US$34.660.954 | US$2.492.164 | 869.066.738 PLAY |
| 522 |  MANTRA MANTRA | US$0,006278 | -1,43% | -4,83% | US$34.412.613 | US$8.059.533 | 5.481.546.831 MANTRA |
| 523 |  Tokenised GBP TGBP | US$1,33 | -0,06% | -0,98% | US$34.091.644 | US$25.089,29 | 25.591.639 TGBP |
| 524 |  Status SNT | US$0,007043 | -1,40% | -0,30% | US$33.894.601 | US$1.881.108 | 4.812.295.482 SNT |
| 525 |  AI Analysis Token AIAT | US$0,2304 | 0,21% | 0,31% | US$33.722.132 | US$361.445 | 146.389.462 AIAT |
| 526 |  PepsiCo tokenized stock (xStock) PEPX | US$139,22 | 1,75% | -1,41% | US$33.665.316 | US$111.519 | 241.816 PEPX |
| 527 |  KLA Corporation tokenized stock (xStock) KLACx | US$211,32 | -5,10% | -3,06% | US$33.550.807 | - | 158.764 KLACx |
| 528 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,62 | 0,45% | -3,67% | US$33.434.758 | US$132,03 | 687.675 NVOX |
| 529 |  Memecoin MEME | US$0,0005217 | 0,89% | -2,34% | US$33.333.039 | US$6.706.568 | 63.896.602.764 MEME |
| 530 |  Yooldo ESPORTS | US$0,04805 | 20,98% | 54,47% | US$32.612.184 | US$10.624.562 | 678.667.216 ESPORTS |
| 531 |  PumpMeme PM | US$1,03 | -1,16% | 1,07% | US$32.992.462 | US$124.607 | 32.008.015 PM |
| 532 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$686,00 | -1,40% | -1,42% | US$33.028.161 | US$3.828.038 | 48.146 QQQon |
| 533 |  Locus Chain LOCUS | US$0,005993 | 4,74% | -5,54% | US$33.040.332 | US$113.235 | 5.513.182.581 LOCUS |
| 534 |  Waves WAVES | US$0,2458 | -1,22% | -2,94% | US$32.750.040 | US$3.172.952 | 133.215.640 WAVES |
| 535 |  Oracle tokenized stock (xStock) ORCLX | US$115,90 | -3,86% | -9,85% | US$32.894.942 | US$107.294 | 283.827 ORCLX |
| 536 |  Atoshi ATOS | US$0,03641 | -0,55% | -1,39% | US$32.881.956 | - | 903.160.633 ATOS |
| 537 |  Fogo FOGO | US$0,008494 | -4,63% | -5,35% | US$32.797.717 | US$2.740.183 | 3.861.364.505 FOGO |
| 538 |  AIHub AIH | US$27,90 | -3,56% | -44,23% | US$32.642.156 | - | 1.170.000 AIH |
| 539 |  Prom PROM | US$1,78 | -0,25% | 37,99% | US$32.498.312 | US$13.336.378 | 18.250.000 PROM |
| 540 |  Abbott tokenized stock (xStock) ABTX | US$103,39 | 0,72% | 1,71% | US$32.468.664 | US$95.512,10 | 314.040 ABTX |
| 541 |  ssv.network SSV | US$2,05 | 0,40% | 2,51% | US$32.415.398 | US$4.923.708 | 15.843.488 SSV |
| 542 |  Burnedfi BURN | US$2,62 | -3,96% | -6,38% | US$32.273.043 | US$100.739 | 12.302.820 BURN |
| 543 |  Accenture tokenized stock (xStock) ACNX | US$148,91 | 4,33% | 0,97% | US$32.239.418 | US$134.627 | 216.506 ACNX |
| 544 |  Gensyn AI | US$0,02435 | 2,78% | 2,90% | US$31.773.086 | US$6.968.568 | 1.304.675.313 AI |
| 545 |  UMA UMA | US$0,3540 | -2,06% | -2,59% | US$32.030.011 | US$1.816.869 | 90.471.574 UMA |
| 546 |  Pax Dollar USDP | US$0,9991 | -0,01% | -0,08% | US$31.925.980 | US$3.696.586 | 31.954.026 USDP |
| 547 |  Irys IRYS | US$0,01242 | -0,40% | -2,20% | US$31.874.622 | US$3.098.692 | 2.566.813.162 IRYS |
| 548 |  Dusk DUSK | US$0,06390 | -4,54% | -8,17% | US$31.759.127 | US$3.256.928 | 496.999.999 DUSK |
| 549 |  Siacoin SC | US$0,0005721 | -1,41% | -4,80% | US$32.051.724 | US$3.804.178 | 56.025.636.522 SC |
| 550 |  Dogelon Mars ELON | US$0,00000003000 | -0,71% | -2,34% | US$31.702.141 | US$5.104.719 | 998.583.953.085.067 ELON |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.