Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FTX Token FTT | US$0,2055 | -0,63% | -0,69% | US$67.586.707 | US$1.606.866 | 328.895.104 FTT |
| 302 |  Sonic S | US$0,02340 | -2,60% | -5,66% | US$67.392.658 | US$6.108.434 | 2.880.000.000 S |
| 303 |  Numeraire NMR | US$8,98 | -0,90% | -10,62% | US$67.261.679 | US$4.204.470 | 7.487.167 NMR |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$746,19 | 0,31% | -1,06% | US$67.156.276 | US$1.104.088 | 89.998 IVVon |
| 305 |  MindWaveDAO NILA | US$0,07838 | 0,10% | -0,61% | US$66.054.584 | US$225.668 | 842.766.177 NILA |
| 306 |  Mastercard tokenized stock (xStock) MAX | US$534,71 | 1,01% | -2,05% | US$65.234.918 | US$27.125,35 | 121.999 MAX |
| 307 |  Gas GAS | US$1,00 | -2,81% | -2,83% | US$65.129.776 | US$2.125.031 | 64.992.331 GAS |
| 308 |  Stronghold SHx SHX | US$0,003685 | -3,54% | 4,26% | US$64.854.752 | US$558.164 | 17.598.675.993 SHX |
| 309 |  DigiByte DGB | US$0,003507 | 1,75% | 20,09% | US$64.510.571 | US$3.703.772 | 18.396.019.739 DGB |
| 310 |  The Black Bull ANSEM | US$0,1534 | -11,03% | -14,50% | US$63.969.623 | US$14.474.862 | 417.071.903 ANSEM |
| 311 |  AKEDO AKE | US$0,002734 | 8,63% | 90,32% | US$62.330.062 | US$297.928.740 | 22.796.250.000 AKE |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,71 | 0,00% | -0,22% | US$63.404.157 | US$9,96 | 805.541 IEMGx |
| 313 |  Safe SAFE | US$0,08299 | -3,16% | -1,61% | US$63.011.180 | US$1.162.439 | 759.239.549 SAFE |
| 314 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,07% | 0,00% | US$62.585.228 | US$138.354 | 62.601.060 FIDD |
| 315 |  AI Rig Complex ARC | US$0,06198 | 1,21% | -15,12% | US$61.975.849 | US$3.231.562 | 999.982.747 ARC |
| 316 |  AIOZ Network AIOZ | US$0,04864 | -1,27% | -1,99% | US$61.659.674 | US$2.904.995 | 1.267.686.370 AIOZ |
| 317 |  Ravencoin RVN | US$0,003726 | -0,85% | -1,33% | US$60.990.492 | US$2.725.897 | 16.369.241.791 RVN |
| 318 |  Visa tokenized stock (xStock) VX | US$353,87 | 0,57% | -1,23% | US$60.942.193 | US$27,89 | 172.214 VX |
| 319 |  Dog (Bitcoin) DOG | US$0,0006076 | 0,63% | 1,02% | US$60.757.376 | US$1.200.361 | 100.000.000.000 DOG |
| 320 |  Bio Protocol BIO | US$0,02697 | 1,98% | 4,29% | US$60.672.191 | US$24.730.079 | 2.249.707.870 BIO |
| 321 |  River RIVER | US$3,08 | -3,75% | -8,21% | US$60.361.035 | US$3.820.818 | 19.600.000 RIVER |
| 322 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.067,18 | -1,04% | -1,91% | US$60.208.873 | US$23,64 | 56.419 GSX |
| 323 |  Venus BUSD vBUSD | US$0,02228 | -0,09% | -0,13% | US$60.029.767 | - | 2.694.770.470 vBUSD |
| 324 |  ChainOpera AI COAI | US$0,3172 | -2,87% | 1,78% | US$59.636.891 | US$4.189.716 | 188.000.098 COAI |
| 325 |  Holo HOT | US$0,0003351 | 0,07% | -4,51% | US$59.242.235 | US$4.244.585 | 176.797.642.138 HOT |
| 326 |  Pfizer tokenized stock (xStock) PFEX | US$24,03 | -3,92% | -4,15% | US$58.799.718 | US$3.084,87 | 2.446.930 PFEX |
| 327 |  SanDisk Tokenized bStocks SNDKB | US$1.433,27 | -11,19% | 5,84% | US$58.632.454 | US$15.397.167 | 40.908 SNDKB |
| 328 |  Qubic QUBIC | US$0,0000004200 | -3,08% | -4,25% | US$58.787.481 | US$1.035.047 | 140.498.168.675.925 QUBIC |
| 329 |  XPIN Network XPIN | US$0,001478 | 3,17% | -4,33% | US$58.774.369 | US$4.011.005 | 39.773.564.066 XPIN |
| 330 |  USD.AI CHIP | US$0,02935 | 0,35% | -1,39% | US$58.705.464 | US$6.911.798 | 2.000.000.000 CHIP |
| 331 |  Quantix Finance QFI | US$58,64 | -0,94% | -7,76% | US$58.643.334 | US$3.246.056 | 1.000.000 QFI |
| 332 |  Magma Finance MAGMA | US$0,3037 | -5,59% | 9,86% | US$57.709.281 | US$2.202.892 | 190.000.000 MAGMA |
| 333 |  AbbVie tokenized stock (xStock) ABBVX | US$254,23 | -0,63% | 1,21% | US$58.298.948 | US$92.302,22 | 229.313 ABBVX |
| 334 |  Theta Fuel TFUEL | US$0,007861 | -0,98% | 0,07% | US$58.249.859 | US$1.369.215 | 7.409.786.677 TFUEL |
| 335 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,12 | 0,97% | -1,80% | US$58.075.159 | US$40.042,34 | 384.310 PGX |
| 336 |  ZIGChain ZIG | US$0,04099 | 0,01% | -3,91% | US$57.749.851 | US$2.489.298 | 1.408.940.795 ZIG |
| 337 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,49 | 0,00% | -0,76% | US$57.474.207 | US$63,74 | 2.090.731 SCHFx |
| 338 |  Playnance GCOIN | US$0,002297 | -2,75% | -1,92% | US$57.482.989 | US$634.003 | 25.026.000.000 GCOIN |
| 339 |  Mina MINA | US$0,04416 | -1,01% | -3,36% | US$56.843.895 | US$2.456.456 | 1.287.249.413 MINA |
| 340 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,21 | 1,75% | 9,33% | US$56.794.364 | US$2.615,71 | 354.508 XOMX |
| 341 |  Jelly-My-Jelly JELLYJELLY | US$0,05659 | 4,71% | 6,70% | US$56.594.124 | US$4.168.036 | 999.999.099 JELLYJELLY |
| 342 |  Kusama KSM | US$3,05 | -1,23% | -4,69% | US$56.653.233 | US$3.028.467 | 18.565.147 KSM |
| 343 |  Wormhole W | US$0,009005 | 1,31% | -4,21% | US$56.112.345 | US$63.720.354 | 6.231.047.871 W |
| 344 |  Broadcom tokenized stock (xStock) AVGOX | US$382,10 | -2,59% | 2,11% | US$55.467.963 | US$552.731 | 145.165 AVGOX |
| 345 |  Vanguard tokenized ETF (xStock) VTIX | US$373,06 | 0,25% | 0,54% | US$55.390.281 | US$84.242,30 | 148.475 VTIX |
| 346 |  Nano XNO | US$0,4156 | 1,17% | 16,68% | US$55.377.184 | US$657.731 | 133.248.297 XNO |
| 347 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | 0,00% | 0,00% | US$54.646.039 | - | 1.172.159 EWUx |
| 348 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,24 | 1,26% | -1,60% | US$53.923.007 | US$831.509 | 566.177 AZNX |
| 349 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$113,41 | -2,09% | -8,54% | US$53.843.408 | - | 474.750 preSPCX |
| 350 |  Turbo TURBO | US$0,0007782 | -1,48% | -4,88% | US$53.698.596 | US$8.026.241 | 68.999.999.990 TURBO |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.