Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01408 | 0,72% | -0,42% | US$9.778.609.592 | US$37.249.985 | 694.524.598.105 RAIN |
| 202 |  Decimal DEL | US$0,7985 | -1,42% | -4,43% | US$8.879.950.488 | US$291.540 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | -0,01% | US$2.158.901.368 | US$342.342 | 1.894.599.075 USDY |
| 204 |  HTX HTX | US$0,000001840 | 0,09% | 0,85% | US$1.649.389.969 | US$21.697.044 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | 0,00% | 0,00% | US$1.255.529.016 | US$478.628 | 1.261.578.269 USDf |
| 206 |  USDGO USDGO | US$1,0000 | -0,01% | 0,00% | US$1.107.644.338 | US$12.400.200 | 1.107.652.494 USDGO |
| 207 |  c8ntinuum CTM | US$0,1963 | -0,83% | -1,58% | US$875.088.506 | US$11.845.186 | 4.458.368.897 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,58 | -1,52% | -0,57% | US$806.141.971 | US$1.346.236 | 225.054.216 JLP |
| 209 |  Beldex BDX | US$0,08336 | 0,76% | -0,87% | US$655.997.809 | US$12.604.112 | 7.869.666.555 BDX |
| 210 |  GHO GHO | US$0,9991 | 0,00% | 0,01% | US$648.435.743 | US$571.173 | 649.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,76 | 0,73% | -0,43% | US$572.964.838 | US$65,34 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9997 | 0,00% | 0,10% | US$556.951.246 | US$630.367 | 557.095.808 USD0 |
| 213 |  Solstice USX USX | US$0,9997 | -0,20% | -0,22% | US$522.914.554 | US$2.242.736 | 523.085.558 USX |
| 214 |  USDai USDAI | US$0,9999 | 0,00% | 0,01% | US$501.304.327 | US$3.482.034 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1182 | -9,30% | 29,30% | US$295.603.717 | US$17.320.418 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006409 | -1,43% | 0,25% | US$265.603.033 | US$487,03 | 414.400.864.566 DUCKY |
| 217 |  Lorenzo Protocol BANK | US$0,3018 | 10,17% | 335,37% | US$230.886.962 | US$235.124.043 | 764.944.720 BANK |
| 218 |  Legacy Frax Dollar FRAX | US$0,9924 | 0,44% | 0,24% | US$220.141.875 | US$20.830,69 | 221.820.046 FRAX |
| 219 |  48 Club Token KOGE | US$64,11 | 0,76% | 0,35% | US$217.219.598 | US$5.198,86 | 3.388.228 KOGE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,55 | 1,40% | 0,19% | US$214.311.896 | US$83.546,68 | 2.393.148 STRCX |
| 221 |  AUSD AUSD | US$0,9999 | -0,01% | 0,00% | US$207.752.744 | US$1.805.132 | 207.776.267 AUSD |
| 222 |  Ape and Pepe APEPE | US$0,0000009500 | 0,13% | -0,39% | US$199.963.894 | US$20.806.300 | 210.000.000.000.000 APEPE |
| 223 |  USAT USAT | US$0,9991 | -0,02% | 0,02% | US$185.317.949 | US$59.696.862 | 185.484.224 USAT |
| 224 |  WeFi WFI | US$2,13 | -0,97% | 1,92% | US$182.316.167 | US$1.282.570 | 85.397.356 WFI |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$334,10 | 3,76% | -0,17% | US$167.340.196 | US$6.974.096 | 500.868 AAPLX |
| 226 |  Micron Technology tokenized stock (xStock) MUx | US$910,49 | -7,74% | 7,68% | US$161.332.564 | US$10.145.641 | 177.193 MUx |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$742,69 | -0,01% | -0,62% | US$160.874.152 | US$2.056.078 | 216.609 SPYX |
| 228 |  GUSD GUSD | US$0,9983 | 0,00% | 0,03% | US$149.190.656 | US$150.827 | 149.440.000 GUSD |
| 229 |  EUR CoinVertible EURCV | US$1,14 | -0,07% | -0,57% | US$146.736.982 | US$3.277.115 | 129.105.418 EURCV |
| 230 |  SwissBorg BORG | US$0,1499 | -0,06% | -2,84% | US$147.217.880 | US$193.661 | 982.252.443 BORG |
| 231 |  Bitway BTW | US$0,06677 | 0,96% | 11,12% | US$146.897.868 | US$9.149.239 | 2.200.000.000 BTW |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$685,36 | -1,37% | -1,53% | US$143.803.539 | US$3.258.545 | 209.821 QQQX |
| 233 |  Zano ZANO | US$9,18 | -0,41% | -6,46% | US$141.178.048 | US$1.142.241 | 15.384.292 ZANO |
| 234 |  Robinhood tokenized stock (xStock) HOODX | US$94,69 | -6,59% | -5,10% | US$139.166.479 | US$4.902.421 | 1.469.704 HOODX |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$206,93 | -0,55% | 2,12% | US$135.353.179 | US$12.694.228 | 654.117 NVDAX |
| 236 |  Intel tokenized stock (xStock) INTCX | US$91,48 | -12,29% | -3,14% | US$132.688.573 | US$5.178.674 | 1.450.411 INTCX |
| 237 |  Ailey ALE | US$0,2602 | -0,14% | -0,03% | US$126.607.079 | US$112.681 | 486.527.778 ALE |
| 238 |  Shuffle SHFL | US$0,2940 | -2,09% | 8,39% | US$125.017.683 | US$751.938 | 425.234.238 SHFL |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$319,80 | 0,03% | -7,79% | US$123.354.350 | US$42.210.426 | 385.721 GOOGLX |
| 240 |  Tesla tokenized stock (xStock) TSLAX | US$311,37 | -3,88% | -18,14% | US$121.359.496 | US$84.393.033 | 389.755 TSLAX |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$62,07 | -0,56% | 2,96% | US$120.704.180 | US$7.896.430 | 1.944.555 CRCLX |
| 242 |  TronBank TBK | US$0,6404 | -1,34% | -3,11% | US$118.691.613 | US$292.181 | 185.333.390 TBK |
| 243 |  Backpack BP | US$0,4459 | 3,12% | -5,23% | US$111.472.360 | US$1.832.244 | 249.999.845 BP |
| 244 |  Aster USDF USDF | US$0,9989 | -0,01% | -0,09% | US$111.331.302 | US$49.596,15 | 111.457.904 USDF |
| 245 |  SoSoValue SOSO | US$0,3186 | 13,94% | 8,76% | US$108.970.919 | US$4.675.304 | 342.001.548 SOSO |
| 246 |  Frax USD FRXUSD | US$1,0000 | 0,02% | -0,01% | US$108.566.337 | US$1.326.419 | 108.567.019 FRXUSD |
| 247 |  Marvell tokenized stock (xStock) MRVLX | US$192,26 | -8,45% | 2,56% | US$107.303.581 | US$3.268.164 | 558.107 MRVLX |
| 248 |  Undeads Games UDS | US$0,8447 | -0,09% | -24,31% | US$105.141.021 | US$305.163 | 124.474.382 UDS |
| 249 |  Talus US | US$0,04770 | 4,92% | -0,97% | US$104.942.487 | US$10.452.269 | 2.200.000.000 US |
| 250 |  Joseon Mun JSM | US$0,0003302 | 2,71% | 7,81% | US$104.482.640 | US$470.438 | 316.470.000.000 JSM |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.