Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9998 | -0,01% | -0,03% | US$1.067.995.572 | US$100.841.450 | 1.068.209.108 U |
| 52 |  Ethereum Classic ETC | US$6,55 | -4,07% | -6,95% | US$1.032.674.615 | US$41.407.656 | 157.625.340 ETC |
| 53 |  Audiera BEAT | US$3,26 | 8,51% | 35,67% | US$1.009.049.221 | US$50.555.424 | 309.266.666 BEAT |
| 54 |  Morpho MORPHO | US$1,93 | -0,51% | -1,56% | US$998.128.158 | US$14.529.004 | 516.350.177 MORPHO |
| 55 |  Stable STABLE | US$0,03838 | 0,36% | 6,82% | US$951.146.264 | US$13.744.813 | 24.784.588.820 STABLE |
| 56 |  Pi PI | US$0,08280 | -3,47% | 1,85% | US$906.001.806 | US$11.977.946 | 10.941.771.822 PI |
| 57 |  KuCoin Token KCS | US$6,47 | -1,78% | -2,23% | US$887.815.854 | US$3.236.715 | 137.155.021 KCS |
| 58 |  JUST JST | US$0,1029 | 2,03% | 5,16% | US$842.632.607 | US$25.486.615 | 8.188.743.036 JST |
| 59 |  Ethena ENA | US$0,08720 | -1,78% | 6,44% | US$833.685.860 | US$96.835.357 | 9.560.937.500 ENA |
| 60 |  Polygon (prev. MATIC) POL | US$0,07657 | 0,50% | -7,76% | US$818.116.284 | US$38.689.523 | 10.683.920.132 POL |
| 61 |  Algorand ALGO | US$0,08585 | 3,24% | 3,79% | US$770.000.157 | US$26.691.680 | 8.969.018.347 ALGO |
| 62 |  Quant QNT | US$63,36 | -0,47% | -2,79% | US$764.902.489 | US$5.599.226 | 12.072.738 QNT |
| 63 |  Kaspa KAS | US$0,02770 | -0,98% | -0,59% | US$764.446.151 | US$5.478.086 | 27.596.621.860 KAS |
| 64 |  Render RENDER | US$1,46 | -1,16% | -1,38% | US$755.138.876 | US$16.118.468 | 518.772.101 RENDER |
| 65 |  Pump.fun PUMP | US$0,001833 | 0,16% | 12,01% | US$730.760.800 | US$43.506.969 | 398.602.567.411 PUMP |
| 66 |  Cosmos ATOM | US$1,39 | -1,87% | -7,69% | US$725.355.660 | US$20.912.654 | 520.890.151 ATOM |
| 67 |  GateToken GT | US$6,59 | -1,13% | -1,69% | US$702.087.278 | US$2.257.090 | 106.568.767 GT |
| 68 |  币安人生 币安人生 | US$0,6369 | -6,92% | -9,38% | US$636.870.431 | US$18.129.886 | 1.000.000.000 币安人生 |
| 69 |  Jupiter JUP | US$0,1870 | -0,22% | -3,67% | US$620.764.858 | US$18.432.554 | 3.320.312.968 JUP |
| 70 |  Venice Token VVV | US$12,40 | 3,99% | 10,85% | US$588.547.110 | US$15.504.197 | 47.465.700 VVV |
| 71 |  XDC Network XDC | US$0,02776 | -0,93% | -0,29% | US$583.344.161 | US$7.068.126 | 21.015.292.075 XDC |
| 72 |  Filecoin FIL | US$0,7188 | -1,18% | -5,91% | US$579.912.829 | US$49.307.244 | 806.811.133 FIL |
| 73 |  Flare FLR | US$0,006404 | -0,99% | -2,05% | US$556.577.965 | US$2.292.560 | 86.907.884.092 FLR |
| 74 |  Arbitrum ARB | US$0,08297 | -3,54% | -8,41% | US$548.793.679 | US$43.999.346 | 6.614.056.381 ARB |
| 75 |  Injective INJ | US$5,17 | -0,15% | 0,59% | US$516.523.262 | US$111.145.064 | 99.970.955 INJ |
| 76 |  Lighter LIT | US$2,03 | -5,97% | -10,88% | US$508.390.503 | US$31.364.529 | 250.000.000 LIT |
| 77 |  Aptos APT | US$0,6010 | -2,62% | -3,25% | US$507.868.043 | US$33.421.188 | 845.091.898 APT |
| 78 |  TrueUSD TUSD | US$0,9962 | 0,01% | -0,13% | US$492.646.708 | US$27.416.776 | 494.515.083 TUSD |
| 79 |  Nexo NEXO | US$0,7417 | 0,93% | -0,81% | US$479.276.694 | US$8.383.774 | 646.145.840 NEXO |
| 80 |  PancakeSwap CAKE | US$1,39 | 0,41% | -1,16% | US$449.395.072 | US$19.742.190 | 322.554.728 CAKE |
| 81 |  EURC EURC | US$1,14 | -0,04% | -0,55% | US$433.340.509 | US$32.367.710 | 381.155.428 EURC |
| 82 |  Dash DASH | US$32,11 | -2,34% | -6,04% | US$410.473.298 | US$52.905.340 | 12.782.279 DASH |
| 83 |  ether.fi ETHFI | US$0,4196 | -7,17% | -4,46% | US$408.448.459 | US$31.882.881 | 973.468.000 ETHFI |
| 84 |  Aerodrome Finance AERO | US$0,4135 | -2,27% | -11,82% | US$402.842.722 | US$52.798.079 | 974.144.767 AERO |
| 85 |  VeChain VET | US$0,004696 | -1,74% | -0,48% | US$403.781.544 | US$11.379.001 | 85.985.041.177 VET |
| 86 |  Virtuals Protocol VIRTUAL | US$0,5873 | -4,18% | -5,82% | US$386.135.427 | US$42.517.340 | 657.514.321 VIRTUAL |
| 87 |  Pudgy Penguins PENGU | US$0,006026 | -0,78% | 1,58% | US$378.799.869 | US$34.913.907 | 62.860.396.090 PENGU |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,56 | -2,46% | 0,49% | US$370.457.180 | US$210.405.982 | 237.413.119 TRUMP |
| 89 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01840 | 0,36% | 1,18% | US$353.949.964 | US$51.108.520 | 19.231.207.017 SUN |
| 90 |  Pyth Network PYTH | US$0,04402 | -4,10% | -9,09% | US$346.639.618 | US$13.318.124 | 7.874.981.678 PYTH |
| 91 |  First Digital USD FDUSD | US$0,9971 | -0,02% | 0,00% | US$346.163.214 | US$161.657.910 | 347.155.532 FDUSD |
| 92 |  Artificial Superintelligence Alliance FET | US$0,1518 | -0,21% | -4,90% | US$340.054.104 | US$93.390.529 | 2.240.425.729 FET |
| 93 |  Midnight NIGHT | US$0,02018 | -5,86% | -26,90% | US$335.115.117 | US$19.542.204 | 16.607.399.401 NIGHT |
| 94 |  DeXe DEXE | US$3,80 | 123,18% | -89,53% | US$318.299.789 | US$646.580.772 | 83.733.683 DEXE |
| 95 |  Sei SEI | US$0,04418 | -2,72% | -5,78% | US$324.212.791 | US$21.066.678 | 7.338.888.888 SEI |
| 96 |  Lido DAO LDO | US$0,3745 | -3,71% | 0,45% | US$313.213.833 | US$34.600.847 | 836.362.328 LDO |
| 97 |  Celestia TIA | US$0,3393 | -2,51% | -10,19% | US$312.133.153 | US$19.128.095 | 919.932.997 TIA |
| 98 |  Curve DAO Token CRV | US$0,2036 | -2,51% | -6,82% | US$311.904.189 | US$23.087.963 | 1.532.213.654 CRV |
| 99 |  LayerZero ZRO | US$0,8535 | 7,91% | 9,50% | US$309.856.470 | US$28.095.280 | 363.062.136 ZRO |
| 100 |  SPX6900 SPX | US$0,3291 | -4,46% | -7,60% | US$306.415.693 | US$6.479.679 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.