Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003513 | -1,28% | -2,59% | US$136.591.998 | US$3.875.336 | 38.881.985.994 XCN |
| 152 |  Decentraland MANA | US$0,06848 | 2,80% | -6,96% | US$135.989.093 | US$10.808.792 | 1.985.909.567 MANA |
| 153 |  Theta Network THETA | US$0,1334 | -0,31% | -7,86% | US$133.379.836 | US$5.531.968 | 1.000.000.000 THETA |
| 154 |  The Sandbox SAND | US$0,04488 | -2,20% | -6,14% | US$131.840.751 | US$19.068.413 | 2.937.639.702 SAND |
| 155 |  Convex Finance CVX | US$1,27 | 7,36% | 4,89% | US$125.920.371 | US$10.002.554 | 98.989.205 CVX |
| 156 |  Fartcoin FARTCOIN | US$0,1248 | -5,73% | -6,19% | US$124.770.534 | US$12.576.980 | 999.998.256 FARTCOIN |
| 157 |  Genius Terminal GENIUS | US$0,3610 | 2,48% | 11,06% | US$121.081.064 | US$16.166.405 | 335.377.059 GENIUS |
| 158 |  1inch 1INCH | US$0,08576 | 1,29% | 18,29% | US$121.092.764 | US$8.628.192 | 1.411.981.301 1INCH |
| 159 |  Arweave AR | US$1,84 | 0,05% | -3,93% | US$120.649.034 | US$8.407.641 | 65.652.466 AR |
| 160 |  Zama ZAMA | US$0,05336 | 0,53% | 53,33% | US$117.393.997 | US$115.184.528 | 2.200.000.000 ZAMA |
| 161 |  GoМining GOMINING | US$0,2891 | -0,46% | 1,78% | US$116.760.040 | US$6.760.326 | 403.810.441 GOMINING |
| 162 |  WEMIX WEMIX | US$0,2318 | -1,87% | -2,40% | US$115.475.967 | US$1.126.437 | 498.107.856 WEMIX |
| 163 |  Basic Attention Token BAT | US$0,07633 | -0,91% | -4,31% | US$114.162.709 | US$4.123.011 | 1.495.724.657 BAT |
| 164 |  AWE AWE | US$0,05682 | 1,31% | 2,66% | US$110.377.158 | US$1.976.180 | 1.942.420.283 AWE |
| 165 |  Tagger TAG | US$0,001010 | 1,84% | 0,72% | US$109.488.901 | US$6.450.837 | 108.404.572.594 TAG |
| 166 |  SafePal SFP | US$0,2150 | -0,16% | 0,19% | US$107.506.486 | US$1.489.367 | 500.000.000 SFP |
| 167 |  Rootstock Infrastructure Framework RIF | US$0,1060 | -11,30% | -22,03% | US$105.990.113 | US$28.726.034 | 1.000.000.000 RIF |
| 168 |  dYdX DYDX | US$0,1240 | 0,13% | -0,30% | US$105.206.799 | US$4.026.304 | 848.607.939 DYDX |
| 169 |  Vaulta A | US$0,06263 | -3,56% | -10,57% | US$103.727.285 | US$9.551.890 | 1.656.172.487 A |
| 170 |  Allora ALLO | US$0,5176 | 1,38% | 30,83% | US$103.782.659 | US$53.389.310 | 200.500.000 ALLO |
| 171 |  Golem GLM | US$0,09976 | -0,22% | 1,97% | US$99.759.978 | US$5.780.280 | 1.000.000.000 GLM |
| 172 |  Centrifuge CFG | US$0,1706 | -6,02% | 1,41% | US$98.473.083 | US$7.069.416 | 577.158.886 CFG |
| 173 |  Data Network DATA | US$0,2730 | 4,05% | -1,38% | US$97.509.960 | US$35.376.305 | 357.243.682 DATA |
| 174 |  Gala GALA | US$0,001979 | -0,39% | -5,73% | US$96.928.937 | US$25.071.237 | 48.980.252.023 GALA |
| 175 |  AB AB | US$0,0009764 | 2,35% | -0,99% | US$96.494.216 | US$595.534 | 98.823.661.261 AB |
| 176 |  DeepBook Protocol DEEP | US$0,01735 | -2,59% | 0,57% | US$94.915.012 | US$2.999.347 | 5.469.776.910 DEEP |
| 177 |  Nexus NEX | US$0,000001580 | -0,94% | -7,78% | US$94.558.144 | US$963.774 | 60.000.000.000.000 NEX |
| 178 |  ZKsync ZK | US$0,009197 | -1,71% | -3,73% | US$93.512.269 | US$6.853.789 | 10.168.122.622 ZK |
| 179 |  Re RE | US$0,5840 | 5,22% | 30,45% | US$93.211.728 | US$163.660.585 | 159.600.000 RE |
| 180 |  Sentient SENT | US$0,01285 | -3,33% | -5,05% | US$93.040.625 | US$12.945.206 | 7.237.878.887 SENT |
| 181 |  SOON SOON | US$0,1639 | -0,46% | -0,31% | US$91.344.788 | US$6.458.834 | 557.309.716 SOON |
| 182 |  Fluid FLUID | US$1,17 | 6,21% | 12,07% | US$91.762.125 | US$5.243.628 | 78.696.997 FLUID |
| 183 |  Kamino KMNO | US$0,01768 | 0,87% | -1,91% | US$90.860.949 | US$3.277.696 | 5.140.411.263 KMNO |
| 184 |  YZY MONEY YZY | US$0,2941 | -0,07% | -0,03% | US$89.103.787 | US$117.775 | 302.975.601 YZY |
| 185 |  Aethir ATH | US$0,004398 | -3,64% | -2,26% | US$88.535.634 | US$6.379.742 | 20.128.764.593 ATH |
| 186 |  MultiversX EGLD | US$2,90 | -2,35% | -10,92% | US$88.319.226 | US$3.920.234 | 30.419.274 EGLD |
| 187 |  Meteora MET | US$0,1617 | -0,25% | 24,94% | US$86.232.102 | US$19.034.296 | 533.181.392 MET |
| 188 |  Beam BEAM | US$0,001649 | 11,71% | 5,58% | US$84.568.519 | US$17.038.265 | 51.300.184.687 BEAM |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | -2,90% | -2,71% | US$84.313.668 | US$1.301.656 | 187.495.034.775.398 CHEEMS |
| 190 |  Grass GRASS | US$0,3347 | -6,29% | -8,94% | US$81.641.793 | US$16.555.007 | 243.905.091 GRASS |
| 191 |  o1.exchange O | US$0,4881 | -10,51% | -13,65% | US$78.089.263 | US$51.513.470 | 160.000.000 O |
| 192 |  Official Melania Meme MELANIA | US$0,07913 | -1,08% | 1,87% | US$79.125.434 | US$6.105.111 | 999.995.914 MELANIA |
| 193 |  CoW Protocol COW | US$0,1321 | -1,28% | -1,14% | US$76.280.942 | US$2.496.185 | 577.465.580 COW |
| 194 |  NEXPACE NXPC | US$0,2600 | 1,22% | 3,73% | US$76.088.889 | US$7.991.521 | 292.595.891 NXPC |
| 195 |  Reserve Rights RSR | US$0,001215 | -2,75% | 0,46% | US$75.997.779 | US$4.612.572 | 62.553.174.091 RSR |
| 196 |  RaveDAO RAVE | US$0,2986 | 1,49% | -1,24% | US$75.388.706 | US$5.748.758 | 252.480.555 RAVE |
| 197 |  Synthetix SNX | US$0,2180 | -0,96% | -2,08% | US$75.099.037 | US$10.382.766 | 344.516.234 SNX |
| 198 |  Yearn YFI | US$2.077,70 | -2,14% | 0,74% | US$74.414.723 | US$4.253.432 | 35.816 YFI |
| 199 |  ORDI ORDI | US$3,53 | -1,61% | -4,04% | US$74.036.059 | US$13.589.679 | 21.000.000 ORDI |
| 200 |  XPR Network XPR | US$0,002518 | -0,44% | 0,32% | US$73.718.315 | US$1.735.878 | 29.280.715.390 XPR |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.