Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loaded Lions LION | US$0,001463 | -0,38% | -5,71% | US$45.140.073 | US$8.085,59 | 30.845.220.686 LION |
| 402 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$584,72 | 0,00% | 3,02% | US$44.875.690 | US$639,93 | 76.747 SMHx |
| 403 |  lium SN51 | US$11,72 | 0,37% | -2,49% | US$44.782.931 | US$570.528 | 3.819.578 SN51 |
| 404 |  Micron Technology Tokenized Stock (Ondo) MUon | US$909,92 | -7,91% | 7,79% | US$44.506.058 | US$4.392.199 | 48.912 MUon |
| 405 |  Non-Playable Coin NPC | US$0,005883 | -2,05% | -10,12% | US$44.722.709 | US$2.008.518 | 7.602.541.471 NPC |
| 406 |  Astar ASTR | US$0,005079 | -1,25% | -0,41% | US$44.340.158 | US$1.692.343 | 8.730.656.521 ASTR |
| 407 |  Bedrock BR | US$0,1462 | -5,65% | -2,85% | US$44.100.937 | US$10.106.356 | 301.666.666 BR |
| 408 |  peaq PEAQ | US$0,01840 | 1,57% | 4,75% | US$44.117.031 | US$2.091.496 | 2.397.425.764 PEAQ |
| 409 |  Brett (Based) BRETT | US$0,004413 | -0,67% | -12,01% | US$44.134.311 | US$13.127.298 | 9.999.997.545 BRETT |
| 410 |  RedStone RED | US$0,09627 | -2,19% | -4,97% | US$44.120.357 | US$2.361.735 | 458.282.573 RED |
| 411 |  Creditcoin CTC | US$0,07962 | 0,67% | 0,17% | US$43.754.432 | US$2.536.107 | 549.564.264 CTC |
| 412 |  Chevron tokenized stock (xStock) CVXX | US$198,14 | 1,55% | 4,14% | US$43.686.887 | US$359,79 | 220.480 CVXX |
| 413 |  Concordium CCD | US$0,003447 | -5,02% | 4,37% | US$43.621.412 | US$87.575,67 | 12.655.011.287 CCD |
| 414 |  EscoinToken ELG | US$0,2774 | -0,03% | -1,39% | US$43.582.542 | US$198.532 | 157.137.249 ELG |
| 415 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$262,93 | 1,84% | 4,57% | US$43.490.969 | US$1.577,94 | 165.409 JNJX |
| 416 |  Nervos Network CKB | US$0,0008794 | -1,07% | -1,41% | US$43.265.055 | US$2.145.097 | 49.196.025.442 CKB |
| 417 |  VVS Finance VVS | US$0,0000009900 | 0,51% | -6,84% | US$43.141.130 | US$4.452,99 | 43.550.331.072.464 VVS |
| 418 |  Blur BLUR | US$0,01519 | -0,12% | -4,46% | US$43.296.075 | US$15.993.647 | 2.850.308.417 BLUR |
| 419 |  Cap CAP | US$0,02710 | 15,41% | 45,55% | US$42.277.120 | US$667.006.913 | 1.560.000.000 CAP |
| 420 |  Impossible Cloud Network ICNT | US$0,1693 | -0,66% | 7,55% | US$42.832.737 | US$1.860.294 | 253.006.129 ICNT |
| 421 |  Lombard BARD | US$0,1249 | -4,22% | -0,17% | US$42.873.292 | US$19.347.863 | 343.125.000 BARD |
| 422 |  TQQQ tokenized ETF (xStock) TQQQX | US$64,87 | -3,24% | -5,47% | US$42.572.173 | US$110.955 | 656.266 TQQQX |
| 423 |  SentismAI SENTIS | US$0,2056 | 0,75% | 8,95% | US$42.450.082 | US$3.231.531 | 206.488.889 SENTIS |
| 424 |  KUB Coin KUB | US$0,6137 | -8,23% | -12,97% | US$42.332.242 | US$742.705 | 68.974.776 KUB |
| 425 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$744,22 | 0,07% | -0,79% | US$42.318.398 | US$3.898.316 | 56.863 SPYon |
| 426 |  Alaya Governance Token AGT | US$0,01445 | 12,50% | 2,85% | US$42.108.105 | US$22.401.522 | 2.914.409.934 AGT |
| 427 |  Oasis ROSE | US$0,005282 | 0,26% | -6,35% | US$41.874.072 | US$1.709.496 | 7.927.522.280 ROSE |
| 428 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,24 | -1,52% | 0,18% | US$41.878.201 | US$228.727 | 1.155.632 IBITon |
| 429 |  Flow FLOW | US$0,02500 | -0,04% | -3,47% | US$41.934.133 | US$2.435.249 | 1.677.570.436 FLOW |
| 430 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$162,68 | -5,82% | -0,25% | US$41.492.918 | US$892.612 | 255.059 EWYx |
| 431 |  StorX Network SRX | US$0,05022 | -0,62% | -1,92% | US$41.880.416 | US$2.485.582 | 834.000.000 SRX |
| 432 |  REAL ASSET | US$0,2757 | -2,40% | -3,12% | US$41.914.954 | US$7.300.493 | 152.037.429 ASSET |
| 433 |  Merck tokenized stock (xStock) MRKX | US$127,88 | -1,87% | -1,17% | US$41.753.706 | US$1,12 | 326.507 MRKX |
| 434 |  Frankencoin ZCHF | US$1,22 | -0,04% | -1,13% | US$41.635.994 | US$209,74 | 34.032.618 ZCHF |
| 435 |  Pirate Chain ARRR | US$0,2111 | -3,90% | -0,44% | US$41.412.347 | US$85.366,50 | 196.213.798 ARRR |
| 436 |  Celo CELO | US$0,06839 | -2,59% | -3,92% | US$41.291.676 | US$3.345.119 | 603.763.925 CELO |
| 437 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.200,28 | 1,04% | 2,72% | US$41.394.087 | US$176.368 | 34.487 LLYX |
| 438 |  Popcat (SOL) POPCAT | US$0,04216 | -4,73% | -1,87% | US$41.317.739 | US$10.016.116 | 979.936.255 POPCAT |
| 439 |  Movement MOVE | US$0,009931 | -3,23% | -7,58% | US$41.380.133 | US$8.950.854 | 4.166.666.667 MOVE |
| 440 |  ECOMI OMI | US$0,0001458 | -1,84% | -8,61% | US$41.206.446 | US$904.876 | 282.560.283.956 OMI |
| 441 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$206,66 | -0,64% | 2,03% | US$41.140.501 | US$24.946.629 | 199.072 NVDAon |
| 442 |  Alchemy Pay ACH | US$0,004092 | -1,97% | -7,40% | US$40.914.973 | US$3.326.822 | 10.000.000.000 ACH |
| 443 |  Threshold T | US$0,003662 | -0,59% | -12,21% | US$40.855.123 | US$10.724.764 | 11.155.000.000 T |
| 444 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,55 | 0,00% | -7,19% | US$40.884.678 | US$551,44 | 26.377.211 BTBTx |
| 445 |  BitDCA BDCA | US$0,4985 | -1,54% | -1,35% | US$40.866.384 | US$111.488 | 81.977.446 BDCA |
| 446 |  Ontology ONT | US$0,04083 | -1,65% | -6,51% | US$40.827.637 | US$2.875.487 | 1.000.000.000 ONT |
| 447 |  XYO XYO | US$0,002943 | -1,64% | -2,90% | US$40.812.522 | US$2.458.853 | 13.868.014.196 XYO |
| 448 |  Tellor TRB | US$14,57 | -0,98% | -4,22% | US$40.772.644 | US$9.322.904 | 2.797.868 TRB |
| 449 |  Paycoin PCI | US$0,03791 | -3,49% | -0,01% | US$40.493.835 | US$703.213 | 1.068.086.017 PCI |
| 450 |  Aegis YUSD YUSD | US$0,9980 | -0,07% | -0,07% | US$40.579.375 | US$27.336,86 | 40.659.231 YUSD |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.