Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Score SN44 | US$6,24 | -3,13% | -11,89% | US$26.922.789 | US$718.305 | 4.317.987 SN44 |
| 602 |  sUSD SUSD | US$0,6156 | -0,37% | -0,64% | US$26.838.583 | US$30.704,09 | 43.600.114 SUSD |
| 603 |  MetaMask USD mUSD | US$0,9999 | -0,63% | -0,15% | US$26.631.169 | US$3.998.031 | 26.633.365 mUSD |
| 604 |  ConstitutionDAO PEOPLE | US$0,005220 | 1,67% | -2,80% | US$26.413.637 | US$5.552.606 | 5.060.137.335 PEOPLE |
| 605 |  Fabric Protocol ROBO | US$0,01184 | 0,13% | -1,35% | US$26.417.399 | US$6.890.565 | 2.231.000.000 ROBO |
| 606 |  Hive HIVE | US$0,04614 | -1,37% | -4,65% | US$26.242.662 | US$1.625.929 | 568.702.611 HIVE |
| 607 |  Catizen CATI | US$0,03883 | -3,05% | -0,47% | US$26.196.476 | US$3.494.944 | 674.713.881 CATI |
| 608 |  Worldwide USD WUSD | US$0,9931 | -0,04% | -0,05% | US$26.125.106 | US$260.616 | 26.307.329 WUSD |
| 609 |  iota SN9 | US$6,54 | -2,39% | 1,86% | US$26.172.662 | US$467.201 | 4.004.334 SN9 |
| 610 |  SMART SMART | US$0,003890 | -2,45% | -1,45% | US$26.144.452 | US$380.412 | 6.720.430.108 SMART |
| 611 |  Collect on Fanable COLLECT | US$0,04861 | -10,22% | 13,09% | US$26.100.947 | US$2.318.957 | 537.000.000 COLLECT |
| 612 |  Infinity Ground AIN | US$0,08449 | 0,00% | 16,96% | US$26.187.866 | US$1.449.331 | 309.966.866 AIN |
| 613 |  Orbs ORBS | US$0,005941 | -0,99% | 0,32% | US$26.020.305 | US$2.860.202 | 4.379.846.454 ORBS |
| 614 |  Corn CORN | US$0,04929 | 45,95% | 113,89% | US$25.879.043 | US$3.559.147 | 525.000.000 CORN |
| 615 |  International Business Machines tokenized stock (xStock) IBMX | US$213,59 | 4,06% | -0,14% | US$25.777.516 | US$9.894,57 | 120.689 IBMX |
| 616 |  Euler EUL | US$1,09 | 10,54% | 12,52% | US$26.023.537 | US$4.291.001 | 23.924.152 EUL |
| 617 |  Frax (prev. FXS) FRAX | US$0,2736 | 3,25% | 1,98% | US$25.616.816 | US$432.266 | 93.621.123 FRAX |
| 618 |  Medtronic tokenized stock (xStock) MDTX | US$82,98 | 0,40% | -1,72% | US$25.628.165 | US$94,68 | 308.847 MDTX |
| 619 |  Railgun RAIL | US$1,63 | 0,12% | 7,55% | US$25.509.717 | US$44.453,93 | 15.670.216 RAIL |
| 620 |  Orbler ORBR | US$0,02506 | -4,39% | 4,87% | US$25.448.776 | US$36.172,25 | 1.015.586.750 ORBR |
| 621 |  SwftCoin SWFTC | US$0,002538 | -1,52% | -3,94% | US$25.382.557 | US$474.342 | 10.000.000.000 SWFTC |
| 622 |  EthereumPoW ETHW | US$0,2343 | -0,72% | -4,50% | US$25.263.725 | US$1.579.462 | 107.818.999 ETHW |
| 623 |  Giggle Fund GIGGLE | US$25,53 | -1,13% | -3,32% | US$25.237.843 | US$6.386.078 | 988.589 GIGGLE |
| 624 |  Victoria VR VR | US$0,001500 | -0,35% | 0,06% | US$25.195.928 | US$681.667 | 16.800.000.000 VR |
| 625 |  BORA BORA | US$0,02313 | 0,95% | -2,61% | US$25.435.544 | US$101.821 | 1.099.750.000 BORA |
| 626 |  OLAXBT AIO | US$0,1091 | -2,96% | 10,32% | US$25.112.733 | US$1.141.627 | 230.250.000 AIO |
| 627 |  Casper CSPR | US$0,001514 | -3,76% | -16,92% | US$25.145.638 | US$3.556.034 | 16.610.701.738 CSPR |
| 628 |  OKZOO AIOT | US$0,05126 | -2,24% | 25,63% | US$24.976.536 | US$592.111 | 487.249.999 AIOT |
| 629 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$30,49 | -15,61% | 0,00% | US$24.656.168 | US$958.818 | 808.754 MUUB |
| 630 |  Salesforce tokenized stock (xStock) CRMX | US$164,34 | 0,00% | -1,73% | US$25.038.600 | US$285,29 | 152.359 CRMX |
| 631 |  Trusta.AI TA | US$0,07050 | 2,72% | -2,73% | US$24.889.490 | US$1.856.589 | 353.055.879 TA |
| 632 |  OPEN tokenized stock (xStock) OPENX | US$3,89 | 0,52% | -14,13% | US$24.884.069 | US$273,95 | 6.396.933 OPENX |
| 633 |  siren SIREN | US$0,03444 | -8,07% | 8,49% | US$24.934.084 | US$4.929.495 | 724.017.353 SIREN |
| 634 |  ICON ICX | US$0,02268 | -0,98% | -2,33% | US$24.881.581 | US$558.224 | 1.097.219.503 ICX |
| 635 |  COINDEPO COINDEPO | US$0,09845 | 2,81% | 17,02% | US$24.644.918 | US$1.679.731 | 250.318.836 COINDEPO |
| 636 |  Open Campus EDU | US$0,03113 | 4,22% | 3,78% | US$24.653.671 | US$4.754.873 | 791.843.750 EDU |
| 637 |  Osmosis OSMO | US$0,03131 | -2,59% | -4,29% | US$24.484.387 | US$2.569.153 | 782.115.234 OSMO |
| 638 |  Union U | US$0,01285 | -20,71% | -90,20% | US$24.652.833 | US$1.678.133 | 1.919.050.000 U |
| 639 |  Powerledger POWR | US$0,04304 | -0,48% | -0,10% | US$24.455.616 | US$2.239.084 | 568.150.230 POWR |
| 640 |  OpenGradient OPG | US$0,1029 | -0,01% | -4,30% | US$24.357.779 | US$16.127.341 | 236.656.189 OPG |
| 641 |  MVL MVL | US$0,0008734 | 0,77% | 2,48% | US$24.283.419 | US$60.772,23 | 27.802.958.863 MVL |
| 642 |  Alchemist AI ALCH | US$0,02853 | 3,77% | 15,78% | US$24.250.973 | US$3.486.610 | 850.000.000 ALCH |
| 643 |  UNIPOLY UNP | US$0,1108 | -0,53% | -6,80% | US$24.283.029 | US$5.619,88 | 219.230.000 UNP |
| 644 |  Neiro NEIRO | US$0,00005742 | -1,89% | -4,65% | US$24.155.716 | US$3.502.129 | 420.684.240.248 NEIRO |
| 645 |  SKALE SKL | US$0,003864 | -1,20% | -3,52% | US$23.928.634 | US$17.714.451 | 6.192.144.337 SKL |
| 646 |  iExec RLC RLC | US$0,2766 | -1,04% | -4,15% | US$24.066.347 | US$1.852.452 | 86.999.785 RLC |
| 647 |  OpenServ SERV | US$0,03121 | -5,66% | -15,71% | US$24.028.316 | US$720.505 | 770.000.000 SERV |
| 648 |  Arkham ARKM | US$0,1057 | -1,87% | -2,68% | US$23.803.046 | US$16.658.940 | 225.100.000 ARKM |
| 649 |  Aleo ALEO | US$0,01843 | -1,64% | -1,50% | US$23.723.731 | US$1.834.485 | 1.287.120.869 ALEO |
| 650 |  WOO WOO | US$0,01252 | -1,60% | 5,92% | US$23.655.014 | US$1.336.264 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.