Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SUKUYANA SNA | - | -0,25% | 1,32% | - | - | - |
| 6552 |  Fungi FUNGI | US$0,0004674 | -5,09% | -5,46% | - | - | - |
| 6553 |  Knights of Cathena CGO | US$0,0000006400 | -2,28% | -13,09% | - | - | - |
| 6554 |  Libertum LBM | US$0,001528 | 5,30% | 19,65% | - | - | - |
| 6555 |  Solala SOLALA | US$0,00002224 | 0,72% | -3,85% | - | - | - |
| 6556 |  Nuklai NAI | US$0,00005877 | 4,53% | -31,89% | - | - | - |
| 6557 |  Tonald Trump TONALD | US$0,00003090 | 0,00% | -5,74% | - | - | - |
| 6558 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001470 | 0,00% | 7,61% | - | - | - |
| 6559 |  Web3 TON Token WEB3 | US$0,005844 | 1,92% | 16,44% | - | - | - |
| 6560 |  Colle AI COLLE | US$0,000001790 | -22,95% | -58,56% | - | - | - |
| 6561 |  GUMMY GUMMY | US$0,0001869 | 0,78% | -1,48% | - | - | - |
| 6562 |  Elon's Pet Fish ERIC ERIC | US$0,0004677 | -2,43% | -1,39% | - | - | - |
| 6563 |  Classic USD.C USD.C | US$0,0005995 | 0,00% | -99,94% | - | - | - |
| 6564 |  Landwolf (Base) WOLF | - | -2,80% | -0,98% | - | - | - |
| 6565 |  Not Meme MEM | US$0,00008435 | 2,34% | 1,25% | - | - | - |
| 6566 |  Anon ANON | US$0,0004925 | 2,21% | 2,51% | - | - | - |
| 6567 |  WHALES DOGE DOGE | - | -6,05% | 2,15% | - | - | - |
| 6568 |  Wifejak WIFE | US$0,0001755 | -2,26% | -0,05% | - | - | - |
| 6569 |  BORED BORED | US$0,0003945 | 0,21% | 1,12% | - | - | - |
| 6570 |  DICAPRIO CHEERS CHEERS | US$0,00005325 | 1,32% | 0,91% | - | - | - |
| 6571 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6572 |  Conan CONAN | US$0,00000008000 | -2,17% | 1,10% | - | - | - |
| 6573 |  SNORT SNORT | US$0,0001069 | -1,97% | -1,41% | - | - | - |
| 6574 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | 0,00% | -0,02% | - | - | - |
| 6575 |  What in Tarnation? WIT | US$0,00002237 | 0,68% | 5,02% | - | - | - |
| 6576 |  tooker kurlson TOOKER | US$0,00006441 | 1,47% | -5,91% | - | - | - |
| 6577 |  CryoDAO CRYO | US$0,1665 | -1,41% | 4,76% | - | - | - |
| 6578 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003805 | 0,00% | -0,14% | - | - | - |
| 6579 |  CatGPT CATGPT | US$0,00005136 | 0,00% | 0,81% | - | - | - |
| 6580 |  AI Waifu WAI | US$0,07364 | -1,61% | -18,97% | - | - | - |
| 6581 |  Biao Coin BIAO | US$0,000002880 | -0,47% | -1,89% | - | - | - |
| 6582 |  BIRDDOG BIRDDOG | US$0,0000001400 | -4,96% | -7,01% | - | - | - |
| 6583 |  America AMERICA | US$0,0001035 | 0,00% | 0,24% | - | - | - |
| 6584 |  Time Traveler BARRON | US$0,00006200 | -0,93% | -1,95% | - | - | - |
| 6585 |  Pongo PONGO | US$0,00000004000 | -0,52% | -2,23% | - | - | - |
| 6586 |  MEWING $MEWING | US$0,00002856 | 0,00% | -2,35% | - | - | - |
| 6587 |  KeptChain KEPT | US$0,00006322 | -2,46% | -8,96% | - | - | - |
| 6588 |  ROCKY ROCKY | US$0,0001690 | 1,56% | 1,48% | - | - | - |
| 6589 |  World Trade Exhibition Center WTEC | US$0,0001116 | 0,00% | 0,12% | - | - | - |
| 6590 |  FECES FECES | US$0,00007424 | 0,87% | -1,19% | - | - | - |
| 6591 |  Friend.tech FRIEND | US$0,001348 | 1,14% | 12,92% | - | US$6.877,42 | - |
| 6592 |  SUPER BUNNY BUNNY | - | -0,73% | -2,04% | - | - | - |
| 6593 |  Mochi DeFi MOCHI | - | -1,06% | -1,52% | - | - | - |
| 6594 |  POG POGS | US$0,0000009300 | 21,12% | -27,67% | - | - | - |
| 6595 |  Dogecoin DOGE | US$0,00004876 | 0,46% | -0,25% | - | - | - |
| 6596 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6597 |  StakeLayer STAKE | US$0,00001601 | -3,39% | -2,48% | - | - | - |
| 6598 |  Jogecodog $JOGECO | - | -1,02% | 5,60% | - | US$183,03 | - |
| 6599 |  DogeSquatch SQUOGE | US$0,0001562 | 0,00% | 2,11% | - | - | - |
| 6600 |  Monke MONKE | US$0,00000001000 | 0,59% | 4,69% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 163 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.