Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/07/2026

Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.311,810,33%-0,75%US$1.290.177.320.352US$13.817.493.39820.061.281 BTC
2Ethereum Ethereum ETHUS$1.873,220,70%0,64%US$226.065.505.630US$4.367.514.252120.682.685 ETH
3Tether USDt Tether USDt USDTUS$0,9991-0,01%-0,03%US$183.984.688.863US$34.304.411.614184.156.916.986 USDT
4BNB BNB BNBUS$568,470,73%-0,32%US$75.700.534.306US$785.530.621133.165.692 BNB
5USDC USDC USDCUS$0,99990,00%0,01%US$72.549.291.945US$4.842.618.18972.552.982.067 USDC
6XRP XRP XRPUS$1,100,59%0,47%US$68.619.539.158US$590.116.72162.533.271.955 XRP
7Solana Solana SOLUS$74,430,74%-1,37%US$43.390.288.304US$879.280.475582.978.971 SOL
8TRON TRON TRXUS$0,33130,23%1,73%US$31.432.206.378US$374.137.79394.881.328.607 TRX
9Hyperliquid Hyperliquid HYPEUS$58,111,23%-3,50%US$14.686.066.978US$157.546.906252.711.028 HYPE
10Dogecoin Dogecoin DOGEUS$0,071683,10%-1,10%US$12.251.799.198US$683.104.351170.934.413.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,710,53%-1,06%US$8.929.947.329US$295.582920.121.959 LEO
12Zcash Zcash ZECUS$484,94-0,72%-13,16%US$8.141.735.907US$258.670.38716.789.183 ZEC
13Monero Monero XMRUS$363,940,07%8,36%US$6.835.703.760US$76.564.23518.782.709 XMR
14Chainlink Chainlink LINKUS$8,370,48%0,34%US$6.263.774.125US$145.914.703748.099.970 LINK
15Stellar Stellar XLMUS$0,17810,16%-5,13%US$6.088.702.755US$64.587.30234.195.681.059 XLM
16Cardano Cardano ADAUS$0,16460,50%-1,19%US$6.007.559.537US$140.670.45936.489.899.412 ADA
17Canton Canton CCUS$0,12222,62%-2,18%US$4.785.489.539US$11.468.69339.154.899.722 CC
18Dai Dai DAIUS$0,99980,00%0,01%US$4.648.948.198US$23.564.2864.649.810.707 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$209,62-0,46%-4,77%US$4.206.217.523US$75.925.67020.066.300 BCH
20Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,512,70%2,26%US$4.119.321.612US$43.087.8142.734.187.769 GRAM
21World Liberty Financial USD World Liberty Financial USD USD1US$0,99890,01%-0,05%US$4.112.603.476US$550.118.4354.117.334.658 USD1
22Ethena USDe Ethena USDe USDeUS$0,99990,01%0,01%US$3.975.958.982US$14.994.8503.976.232.412 USDe
23Litecoin Litecoin LTCUS$46,510,39%-1,06%US$3.600.914.510US$161.851.92877.427.791 LTC
24Global Dollar Global Dollar USDGUS$0,99990,02%-0,01%US$3.278.870.438US$93.804.4553.279.036.455 USDG
25Hedera Hedera HBARUS$0,070870,21%5,70%US$3.103.407.256US$32.641.39543.791.096.252 HBAR
26Avalanche Avalanche AVAXUS$6,777,44%2,95%US$2.921.057.159US$340.634.002431.771.961 AVAX
27Sui Sui SUIUS$0,71050,02%-4,31%US$2.879.067.116US$115.549.2704.052.334.085 SUI
28Shiba Inu Shiba Inu SHIBUS$0,00000489016,96%18,02%US$2.881.180.717US$329.597.758589.242.637.786.616 SHIB
29PayPal USD PayPal USD PYUSDUS$0,99970,01%-0,01%US$2.678.414.939US$13.879.3952.679.101.466 PYUSD
30Cronos Cronos CROUS$0,05650-0,46%-4,91%US$2.671.317.860US$5.658.27247.278.132.934 CRO
31Tether Gold Tether Gold XAUtUS$4.052,040,04%1,07%US$2.483.185.337US$44.945.652612.824 XAUt
32NEAR Protocol NEAR Protocol NEARUS$1,79-0,80%-7,30%US$2.332.207.654US$82.271.0201.301.848.322 NEAR
33Uniswap Uniswap UNIUS$3,67-2,94%2,80%US$2.292.359.450US$130.242.025625.177.562 UNI
34Bittensor Bittensor TAOUS$191,520,25%-2,25%US$2.137.857.658US$63.445.00411.162.706 TAO
35Ondo Ondo ONDOUS$0,3777-1,45%8,84%US$1.838.919.920US$75.634.1464.869.330.647 ONDO
36PAX Gold PAX Gold PAXGUS$4.052,020,04%1,09%US$1.802.604.640US$22.151.718444.865 PAXG
37World Liberty Financial World Liberty Financial WLFIUS$0,05611-2,04%-1,58%US$1.782.956.959US$34.356.72931.774.767.529 WLFI
38OKB OKB OKBUS$83,181,02%2,18%US$1.746.814.367US$13.231.69221.000.000 OKB
39Aster Aster ASTERUS$0,6293-0,04%1,49%US$1.699.187.934US$40.533.3862.700.029.095 ASTER
40MemeCore MemeCore MUS$1,232,70%0,05%US$1.637.800.726US$11.636.0451.328.050.034 M
41Ripple USD Ripple USD RLUSDUS$1,000,00%0,01%US$1.589.541.974US$100.590.1561.589.348.007 RLUSD
42USDD USDD USDDUS$0,99910,00%-0,02%US$1.552.555.199US$100.062.8721.553.941.682 USDD
43Aave Aave AAVEUS$91,96-1,17%2,30%US$1.417.813.767US$136.357.86215.417.631 AAVE
44Polkadot Polkadot DOTUS$0,81390,69%-2,64%US$1.379.529.392US$40.347.1721.694.987.992 DOT
45Mantle Mantle MNTUS$0,41170,40%-1,94%US$1.359.456.197US$88.481.3143.302.294.383 MNT
46Sky Sky SKYUS$0,05800-0,48%-6,92%US$1.354.534.425US$12.375.20523.355.881.616 SKY
47Worldcoin Worldcoin WLDUS$0,3449-0,70%-8,33%US$1.294.101.751US$159.004.5683.752.034.106 WLD
48Internet Computer Internet Computer ICPUS$2,150,48%-1,22%US$1.192.137.296US$26.239.401555.202.875 ICP
49Bitget Token Bitget Token BGBUS$1,660,25%0,34%US$1.156.675.638US$6.148.791698.548.375 BGB
50Pepe Pepe PEPEUS$0,0000027400,83%-0,66%US$1.132.965.861US$135.961.444413.772.473.088.271 PEPE

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan