Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2026

Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Terra Classic Terra Classic LUNCUS$0,000054121,35%-5,84%US$299.177.589US$12.585.9325.528.497.725.567 LUNC
102Jito Jito JTOUS$0,5885-2,82%7,26%US$295.852.361US$14.912.455502.703.528 JTO
103Gnosis Gnosis GNOUS$106,860,36%-4,02%US$282.070.396US$1.336.5002.639.510 GNO
104Bonk Bonk BONKUS$0,0000030905,15%11,73%US$271.546.227US$43.078.38287.994.600.919.879 BONK
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000027002,62%-0,92%US$268.536.917US$3.810.061987.037.885.840.675 BTT
106AINFT AINFT NFTUS$0,00000027000,10%1,05%US$265.555.223US$4.853.006990.105.592.982.875 NFT
107Bitcoin SV Bitcoin SV BSVUS$13,20-0,13%-2,15%US$264.703.377US$6.808.38320.060.838 BSV
108Pendle Pendle PENDLEUS$1,480,42%-3,12%US$254.475.447US$17.750.050171.647.622 PENDLE
109Stacks Stacks STXUS$0,1371-5,43%-17,11%US$248.742.038US$16.287.8351.814.605.788 STX
110Immutable Immutable IMXUS$0,12430,80%-2,20%US$248.610.628US$6.602.7802.000.000.000 IMX
111Tezos Tezos XTZUS$0,2238-1,88%-0,62%US$244.320.209US$4.156.3801.091.626.286 XTZ
112Monad Monad MONUS$0,02060-5,64%-4,47%US$243.638.794US$16.108.36411.825.165.000 MON
113KAITO KAITO KAITOUS$1,015,39%24,21%US$243.510.723US$47.353.848241.388.889 KAITO
114Conflux Conflux CFXUS$0,044111,18%-5,37%US$230.559.512US$5.069.1835.226.602.257 CFX
115Plasma Plasma XPLUS$0,08315-1,86%0,20%US$223.590.273US$42.526.6292.688.888.889 XPL
116JasmyCoin JasmyCoin JASMYUS$0,0043610,69%-9,08%US$215.609.518US$7.592.49749.444.999.677 JASMY
117DoubleZero DoubleZero 2ZUS$0,061791,39%-5,69%US$214.497.154US$3.176.4243.471.417.500 2Z
118Optimism Optimism OPUS$0,09222-0,20%-3,21%US$210.860.728US$20.058.9242.286.467.356 OP
119FLOKI FLOKI FLOKIUS$0,000021995,51%5,23%US$210.283.755US$27.959.4849.561.142.861.580 FLOKI
120Maple Finance Maple Finance SYRUPUS$0,1710-0,68%-3,86%US$203.653.023US$5.058.0551.191.009.307 SYRUP
121Decred Decred DCRUS$11,55-0,73%-9,41%US$202.421.730US$1.659.83417.527.641 DCR
122Starknet Starknet STRKUS$0,029953,50%2,45%US$202.078.608US$38.197.0136.746.937.561 STRK
123Velvet Velvet VELVETUS$0,47095,41%-9,28%US$198.280.896US$11.101.222421.066.314 VELVET
124Humanity Humanity HUS$0,063572,07%8,84%US$196.973.119US$5.410.6703.098.611.111 H
125Kaia Kaia KAIAUS$0,02981-4,80%-9,33%US$190.132.033US$6.355.6336.377.351.159 KAIA
126Zebec Network Zebec Network ZBCNUS$0,001888-0,95%-3,48%US$188.772.951US$9.567.07599.998.775.073 ZBCN
127Kite Kite KITEUS$0,1040-4,32%-9,31%US$187.114.501US$22.433.9201.800.000.000 KITE
128Falcon Finance Falcon Finance FFUS$0,05999-1,65%-2,01%US$178.156.362US$5.391.6112.970.000.000 FF
129The Graph The Graph GRTUS$0,016252,94%-4,04%US$177.304.896US$11.317.07110.909.886.924 GRT
130Ethereum Name Service Ethereum Name Service ENSUS$4,32-0,50%-5,18%US$177.126.434US$8.215.51541.028.594 ENS
131Pieverse Pieverse PIEVERSEUS$0,6425-2,34%-1,54%US$173.873.076US$7.342.168270.602.220 PIEVERSE
132Compound Compound COMPUS$17,290,63%-0,44%US$172.890.294US$6.031.54410.000.000 COMP
133EigenCloud EigenCloud EIGENUS$0,2053-1,13%-10,84%US$169.820.595US$13.799.665827.053.710 EIGEN
134Raydium Raydium RAYUS$0,6209-0,31%-7,84%US$167.214.840US$7.749.789269.313.892 RAY
135Telcoin Telcoin TELUS$0,0017243,48%-4,07%US$165.590.781US$716.81496.074.246.575 TEL
136BUILDon BUILDon BUS$0,1590-7,43%-4,18%US$158.977.238US$7.560.0031.000.000.000 B
137IOTA IOTA IOTAUS$0,034570,08%-4,13%US$157.572.109US$2.662.3884.558.518.258 IOTA
138Axie Infinity Axie Infinity AXSUS$0,89000,17%-4,57%US$155.052.929US$11.428.862174.212.325 AXS
139dogwifhat dogwifhat WIFUS$0,15497,64%0,58%US$154.702.311US$52.727.520998.838.945 WIF
140MX Token MX Token MXUS$1,65-0,68%-0,84%US$151.431.252US$3.252.71391.837.334 MX
141Chiliz Chiliz CHZUS$0,014261,04%-9,30%US$150.769.007US$16.516.16810.569.870.622 CHZ
142Trust Wallet Token Trust Wallet Token TWTUS$0,33872,20%0,14%US$145.583.157US$17.914.610429.860.515 TWT
143THORChain THORChain RUNEUS$0,42671,80%-0,75%US$144.308.266US$7.569.470338.195.459 RUNE
144ApeCoin ApeCoin APEUS$0,14370,45%0,86%US$143.681.641US$7.517.1561.000.000.000 APE
145edgeX edgeX EDGEUS$0,40934,73%-4,03%US$143.264.960US$6.098.682350.000.000 EDGE
146Vision Vision VSNUS$0,03930-0,63%12,73%US$142.517.700US$1.412.6643.626.387.566 VSN
147Akash Network Akash Network AKTUS$0,4752-3,45%-12,09%US$140.733.518US$2.769.011296.139.093 AKT
148OriginTrail OriginTrail TRACUS$0,28100,65%6,71%US$140.504.553US$3.740.336500.000.000 TRAC
149Neo Neo NEOUS$1,97-0,61%-1,58%US$138.819.710US$3.958.55970.538.831 NEO
150eCash eCash XECUS$0,000006850-4,87%-21,36%US$137.490.019US$7.716.33620.060.882.797.580 XEC

Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.

3/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan