Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Euler EUL | US$1,93 | 77,81% | 102,40% | US$46.271.637 | US$143.667.080 | 23.924.152 EUL |
| 402 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$290,82 | -0,17% | -0,35% | US$46.039.293 | US$49,96 | 158.310 IWMx |
| 403 |  Matrixdock Gold XAUM | US$4.057,66 | 0,08% | 1,01% | US$45.803.906 | US$319.546 | 11.288 XAUM |
| 404 |  Micron Technology Tokenized Stock (Ondo) MUon | US$933,64 | 2,61% | 10,89% | US$45.654.280 | US$3.064.188 | 48.899 MUon |
| 405 |  Toshi TOSHI | US$0,0001093 | 1,07% | -9,98% | US$45.957.913 | US$7.554.345 | 420.665.790.647 TOSHI |
| 406 |  SPACE ID ID | US$0,03084 | -1,58% | -8,48% | US$45.673.027 | US$6.895.193 | 1.480.841.773 ID |
| 407 |  Brett (Based) BRETT | US$0,004540 | 2,87% | -11,82% | US$45.399.235 | US$7.279.129 | 9.999.997.545 BRETT |
| 408 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$45.135.937 | US$918.268 | 45.131.804 XUSD |
| 409 |  Concordium CCD | US$0,003563 | 3,36% | -1,60% | US$45.091.312 | US$129.109 | 12.656.171.258 CCD |
| 410 |  lium SN51 | US$11,79 | 0,55% | -2,55% | US$45.028.240 | US$137.259 | 3.819.578 SN51 |
| 411 |  peaq PEAQ | US$0,01877 | 1,98% | 8,98% | US$45.001.285 | US$1.887.991 | 2.398.005.022 PEAQ |
| 412 |  Loaded Lions LION | US$0,001459 | -0,33% | -4,40% | US$44.991.407 | US$3.914,03 | 30.845.220.686 LION |
| 413 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$584,72 | 0,00% | 3,02% | US$44.875.690 | US$639,93 | 76.747 SMHx |
| 414 |  Yooldo ESPORTS | US$0,06263 | 30,34% | 100,51% | US$42.507.939 | US$18.963.405 | 678.667.216 ESPORTS |
| 415 |  Astar ASTR | US$0,005108 | 0,58% | 0,71% | US$44.596.497 | US$951.964 | 8.730.865.340 ASTR |
| 416 |  RedStone RED | US$0,09697 | 0,72% | -3,03% | US$44.540.188 | US$1.817.684 | 459.320.402 RED |
| 417 |  Bedrock BR | US$0,1471 | 0,60% | -13,11% | US$44.365.507 | US$9.584.027 | 301.666.666 BR |
| 418 |  Non-Playable Coin NPC | US$0,005826 | -0,96% | -13,90% | US$44.379.768 | US$1.436.260 | 7.617.241.471 NPC |
| 419 |  Nervos Network CKB | US$0,0008953 | 1,80% | -3,36% | US$44.051.630 | US$4.099.492 | 49.202.329.256 CKB |
| 420 |  Creditcoin CTC | US$0,07986 | 0,30% | -0,24% | US$43.887.278 | US$1.414.181 | 549.564.264 CTC |
| 421 |  Impossible Cloud Network ICNT | US$0,1730 | 2,22% | 11,41% | US$43.782.659 | US$1.913.737 | 253.006.129 ICNT |
| 422 |  EscoinToken ELG | US$0,2774 | 0,01% | -0,60% | US$43.588.838 | US$152.747 | 157.137.249 ELG |
| 423 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$262,93 | 0,00% | 4,57% | US$43.490.969 | US$29,52 | 165.409 JNJX |
| 424 |  Lombard BARD | US$0,1273 | 1,85% | 4,30% | US$43.668.434 | US$10.352.555 | 343.125.000 BARD |
| 425 |  TQQQ tokenized ETF (xStock) TQQQX | US$66,03 | 1,79% | -4,04% | US$43.332.142 | US$5.567,85 | 656.266 TQQQX |
| 426 |  Chevron tokenized stock (xStock) CVXX | US$195,86 | -1,15% | 6,59% | US$43.184.073 | US$20,24 | 220.480 CVXX |
| 427 |  SentismAI SENTIS | US$0,2083 | 1,33% | 8,13% | US$43.013.467 | US$3.196.418 | 206.488.889 SENTIS |
| 428 |  ETHGas GWEI | US$0,02469 | -5,07% | -17,03% | US$43.206.515 | US$57.476.159 | 1.750.000.000 GWEI |
| 429 |  VVS Finance VVS | US$0,0000009700 | -1,58% | -5,56% | US$42.457.670 | US$6.343,41 | 43.550.331.072.464 VVS |
| 430 |  Pirate Chain ARRR | US$0,2168 | 2,71% | 0,16% | US$42.536.560 | US$83.613,72 | 196.213.798 ARRR |
| 431 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$166,60 | 2,41% | 2,20% | US$42.491.700 | US$92.591,64 | 255.059 EWYx |
| 432 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$745,97 | 0,23% | -0,25% | US$42.405.299 | US$4.639.927 | 56.846 SPYon |
| 433 |  Alaya Governance Token AGT | US$0,01456 | 0,75% | 4,29% | US$42.425.901 | US$20.410.788 | 2.914.409.934 AGT |
| 434 |  ECOMI OMI | US$0,0001496 | 2,55% | -8,83% | US$42.256.249 | US$1.054.152 | 282.560.283.956 OMI |
| 435 |  CrowdStrike tokenized stock (xStock) CRWDX | US$201,88 | 9,07% | -3,78% | US$42.214.998 | US$1.777,81 | 209.106 CRWDX |
| 436 |  Popcat (SOL) POPCAT | US$0,04306 | 2,12% | 0,58% | US$42.192.580 | US$9.743.358 | 979.936.250 POPCAT |
| 437 |  Flow FLOW | US$0,02508 | 0,32% | -3,12% | US$42.070.085 | US$2.639.713 | 1.677.570.436 FLOW |
| 438 |  Blur BLUR | US$0,01476 | -2,83% | -5,62% | US$42.081.255 | US$14.211.485 | 2.851.035.924 BLUR |
| 439 |  Altlayer ALT | US$0,006107 | 0,59% | -4,03% | US$42.047.746 | US$1.630.881 | 6.885.510.227 ALT |
| 440 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,33 | 0,25% | 0,36% | US$41.981.197 | US$205.244 | 1.155.632 IBITon |
| 441 |  Oasis ROSE | US$0,005283 | 0,02% | -3,15% | US$41.884.406 | US$1.036.812 | 7.927.620.519 ROSE |
| 442 |  StorX Network SRX | US$0,05017 | -0,09% | -1,94% | US$41.844.741 | US$2.425.167 | 834.000.000 SRX |
| 443 |  Peanut the Squirrel PNUT | US$0,04190 | 4,07% | 2,51% | US$41.896.270 | US$9.317.966 | 999.841.735 PNUT |
| 444 |  Merck tokenized stock (xStock) MRKX | US$127,88 | 0,00% | -1,18% | US$41.753.706 | US$1,12 | 326.507 MRKX |
| 445 |  Frankencoin ZCHF | US$1,22 | -0,10% | -1,23% | US$41.594.895 | US$106.382 | 34.032.685 ZCHF |
| 446 |  XYO XYO | US$0,002992 | 1,68% | -1,31% | US$41.497.114 | US$755.435 | 13.868.014.196 XYO |
| 447 |  Ontology ONT | US$0,04140 | 1,39% | -6,22% | US$41.396.209 | US$2.688.212 | 1.000.000.000 ONT |
| 448 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,91 | 0,61% | 2,78% | US$41.388.148 | US$2.954.481 | 199.064 NVDAon |
| 449 |  Alchemy Pay ACH | US$0,004115 | 0,57% | -4,62% | US$41.147.238 | US$2.313.389 | 10.000.000.000 ACH |
| 450 |  Aztec AZTEC | US$0,01423 | 7,51% | 8,18% | US$40.986.532 | US$3.263.727 | 2.879.599.600 AZTEC |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.