Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN UNS | US$0,2567 | -0,02% | -0,44% | US$27.109.758 | - | 105.604.200 UNS |
| 602 |  Uquid Coin UQC | US$2,70 | -0,01% | -0,38% | US$27.024.057 | US$24.636,26 | 10.000.000 UQC |
| 603 |  Defi App HOME | US$0,006320 | -2,63% | -12,17% | US$26.939.342 | US$18.223.004 | 4.262.793.519 HOME |
| 604 |  Open Campus EDU | US$0,03369 | 8,22% | 13,74% | US$26.679.685 | US$12.303.777 | 791.843.750 EDU |
| 605 |  Hive HIVE | US$0,04702 | 1,89% | -1,87% | US$26.747.305 | US$1.647.993 | 568.870.149 HIVE |
| 606 |  Infinity Ground AIN | US$0,08640 | 2,27% | 16,03% | US$26.782.409 | US$1.436.544 | 309.966.866 AIN |
| 607 |  MYX Finance MYX | US$0,07718 | -1,86% | 0,92% | US$26.686.009 | US$9.812.023 | 345.751.090 MYX |
| 608 |  WhiteRock WHITE | US$0,00004106 | -4,79% | -4,97% | US$26.691.200 | US$8.870,71 | 650.000.000.000 WHITE |
| 609 |  MetaMask USD mUSD | US$1,0000 | 0,00% | -0,10% | US$26.634.592 | US$3.894.720 | 26.635.754 mUSD |
| 610 |  OLAXBT AIO | US$0,1150 | 5,46% | 8,38% | US$26.484.679 | US$1.141.058 | 230.250.000 AIO |
| 611 |  iota SN9 | US$6,58 | 0,74% | 2,04% | US$26.365.814 | US$212.715 | 4.004.334 SN9 |
| 612 |  Worldwide USD WUSD | US$0,9919 | -0,11% | -0,08% | US$26.095.210 | US$151.534 | 26.307.329 WUSD |
| 613 |  Orbs ORBS | US$0,005915 | -0,43% | -0,36% | US$25.907.816 | US$1.394.418 | 4.379.885.715 ORBS |
| 614 |  Catizen CATI | US$0,03834 | -1,26% | -2,62% | US$25.867.194 | US$4.039.889 | 674.713.881 CATI |
| 615 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,91 | 4,67% | 0,00% | US$25.801.324 | US$553.489 | 808.518 MUUB |
| 616 |  Fabric Protocol ROBO | US$0,01157 | -2,32% | 7,58% | US$25.803.257 | US$4.819.465 | 2.231.000.000 ROBO |
| 617 |  Frax (prev. FXS) FRAX | US$0,2728 | -0,28% | 1,22% | US$25.544.048 | US$433.654 | 93.621.227 FRAX |
| 618 |  Giggle Fund GIGGLE | US$26,04 | 1,99% | -0,43% | US$25.740.444 | US$11.797.473 | 988.589 GIGGLE |
| 619 |  sUSD SUSD | US$0,5889 | -4,34% | -11,61% | US$25.674.918 | US$24.812,66 | 43.600.114 SUSD |
| 620 |  siren SIREN | US$0,03487 | 1,26% | 4,81% | US$25.247.693 | US$4.091.168 | 724.017.351 SIREN |
| 621 |  Medtronic tokenized stock (xStock) MDTX | US$82,98 | 0,00% | -1,72% | US$25.628.165 | US$87,10 | 308.847 MDTX |
| 622 |  International Business Machines tokenized stock (xStock) IBMX | US$210,81 | -1,30% | -1,44% | US$25.441.988 | US$11.562,76 | 120.689 IBMX |
| 623 |  Casper CSPR | US$0,001526 | 0,84% | -19,19% | US$25.361.050 | US$1.790.322 | 16.614.186.964 CSPR |
| 624 |  Orbler ORBR | US$0,02502 | -0,16% | 4,74% | US$25.407.367 | US$22.597,68 | 1.015.586.750 ORBR |
| 625 |  Neiro NEIRO | US$0,00006063 | 5,60% | 0,96% | US$25.508.097 | US$5.450.342 | 420.684.298.775 NEIRO |
| 626 |  Victoria VR VR | US$0,001501 | 0,09% | -0,55% | US$25.218.361 | US$681.440 | 16.800.000.000 VR |
| 627 |  EthereumPoW ETHW | US$0,2331 | -0,50% | -3,26% | US$25.136.412 | US$1.153.457 | 107.818.999 ETHW |
| 628 |  ICON ICX | US$0,02294 | 1,14% | -0,78% | US$25.164.874 | US$290.283 | 1.097.219.505 ICX |
| 629 |  OKZOO AIOT | US$0,05180 | 1,06% | 12,64% | US$25.240.540 | US$583.903 | 487.249.999 AIOT |
| 630 |  Salesforce tokenized stock (xStock) CRMX | US$164,34 | 0,00% | -1,74% | US$25.038.600 | US$285,29 | 152.359 CRMX |
| 631 |  COINDEPO COINDEPO | US$0,09991 | 1,48% | 18,58% | US$25.008.842 | US$1.550.212 | 250.318.836 COINDEPO |
| 632 |  BORA BORA | US$0,02281 | -1,39% | -4,69% | US$25.081.687 | US$128.748 | 1.099.750.000 BORA |
| 633 |  SwftCoin SWFTC | US$0,002517 | -0,82% | -2,54% | US$25.173.979 | US$451.585 | 10.000.000.000 SWFTC |
| 634 |  Alchemist AI ALCH | US$0,02950 | 3,41% | 7,28% | US$25.078.127 | US$2.738.793 | 850.000.000 ALCH |
| 635 |  OPEN tokenized stock (xStock) OPENX | US$3,89 | 0,00% | -14,23% | US$24.884.069 | US$141,81 | 6.396.933 OPENX |
| 636 |  SMART SMART | US$0,003676 | -5,52% | -7,13% | US$24.702.512 | US$297.039 | 6.720.430.108 SMART |
| 637 |  Collect on Fanable COLLECT | US$0,04592 | -5,53% | -4,50% | US$24.657.067 | US$1.667.806 | 537.000.000 COLLECT |
| 638 |  Powerledger POWR | US$0,04328 | 0,55% | -0,52% | US$24.589.525 | US$1.251.811 | 568.150.230 POWR |
| 639 |  UNIPOLY UNP | US$0,1108 | 0,07% | -3,31% | US$24.300.384 | US$12.204,70 | 219.230.000 UNP |
| 640 |  Aleo ALEO | US$0,01897 | 2,90% | -0,18% | US$24.459.781 | US$1.665.915 | 1.289.607.809 ALEO |
| 641 |  OpenGradient OPG | US$0,1031 | 0,16% | -0,29% | US$24.396.194 | US$13.051.360 | 236.656.189 OPG |
| 642 |  MVL MVL | US$0,0008649 | -0,98% | -0,22% | US$24.045.840 | US$25.880,41 | 27.802.958.863 MVL |
| 643 |  WINkLink WIN | US$0,00002438 | 4,46% | 9,04% | US$24.227.222 | US$3.207.754 | 993.701.854.154 WIN |
| 644 |  Railgun RAIL | US$1,53 | -5,97% | -5,13% | US$24.137.075 | US$21.644,06 | 15.767.716 RAIL |
| 645 |  Trusta.AI TA | US$0,06840 | -2,97% | -7,87% | US$24.150.409 | US$2.014.659 | 353.055.879 TA |
| 646 |  iExec RLC RLC | US$0,2742 | -0,89% | -4,63% | US$23.852.472 | US$1.052.021 | 86.999.785 RLC |
| 647 |  Somnia SOMI | US$0,09785 | 1,91% | -1,48% | US$23.801.324 | US$4.025.516 | 243.235.907 SOMI |
| 648 |  Arkham ARKM | US$0,1058 | 0,01% | -1,67% | US$23.805.824 | US$15.109.223 | 225.100.000 ARKM |
| 649 |  WOO WOO | US$0,01258 | 0,42% | -2,53% | US$23.755.370 | US$1.172.322 | 1.888.782.088 WOO |
| 650 |  SKALE SKL | US$0,003802 | -1,61% | -1,69% | US$23.543.563 | US$4.079.525 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.