Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pythia PYTHIA | US$0,01585 | 13,72% | -20,98% | US$15.817.131 | US$383.422 | 998.158.042 PYTHIA |
| 802 |  MEET48 IDOL | US$0,01495 | -1,17% | -13,22% | US$15.643.724 | US$4.039.851 | 1.046.400.000 IDOL |
| 803 |  Adshares ADS | US$0,4055 | -0,13% | -1,32% | US$15.713.106 | US$33.775,33 | 38.749.701 ADS |
| 804 |  Moonriver MOVR | US$1,26 | 1,67% | -3,47% | US$15.701.963 | US$2.213.975 | 12.477.911 MOVR |
| 805 |  Bless BLESS | US$0,008080 | 8,34% | -3,86% | US$15.688.406 | US$2.982.002 | 1.941.633.347 BLESS |
| 806 |  Velodrome Finance VELO | US$0,01713 | -0,53% | -8,25% | US$15.677.598 | US$1.881.983 | 915.202.511 VELO |
| 807 |  Tokamak Network TOKAMAK | US$0,3590 | 0,80% | 1,24% | US$15.739.993 | US$183.450 | 43.841.454 TOKAMAK |
| 808 |  Bifrost BFC | US$0,01128 | 0,03% | -2,76% | US$15.641.169 | US$458.126 | 1.386.638.564 BFC |
| 809 |  Intel Tokenized Stock (Ondo) INTCon | US$93,22 | 2,00% | 0,24% | US$15.628.861 | US$1.338.301 | 167.650 INTCon |
| 810 |  Mango Network MGO | US$0,009674 | -0,89% | -1,64% | US$15.507.175 | US$796.530 | 1.602.963.061 MGO |
| 811 |  Goldgr GOLDGR | US$130,36 | -0,06% | 1,11% | US$15.339.051 | - | 117.663 GOLDGR |
| 812 |  Zentry ZENT | US$0,001903 | -3,16% | -0,72% | US$15.243.896 | US$1.009.302 | 8.009.612.052 ZENT |
| 813 |  Tesla Tokenized Stock (Ondo) TSLAon | US$312,77 | 0,53% | -17,91% | US$15.257.635 | US$2.662.264 | 48.783 TSLAon |
| 814 |  Humidifi WET | US$0,06631 | 2,28% | 0,19% | US$15.252.010 | US$7.524.773 | 230.000.000 WET |
| 815 |  Faith Tribe FTRB | US$0,004597 | 2,72% | 2,98% | US$15.179.862 | US$88.474,28 | 3.301.926.952 FTRB |
| 816 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.440,73 | 0,64% | 8,40% | US$15.148.411 | - | 10.514 rSNDK |
| 817 |  DeBox BOX | US$0,02975 | 3,36% | -7,30% | US$15.118.238 | US$11.039,57 | 508.212.383 BOX |
| 818 |  Bluwhale BLUAI | US$0,01218 | -0,47% | 5,16% | US$14.961.572 | US$28.312.881 | 1.228.000.000 BLUAI |
| 819 |  Particle Network PARTI | US$0,02787 | 0,66% | -1,80% | US$15.021.009 | US$18.372.365 | 538.947.910 PARTI |
| 820 |  Animecoin ANIME | US$0,002669 | -0,77% | 1,28% | US$14.779.941 | US$3.407.921 | 5.538.604.656 ANIME |
| 821 |  哈基米 哈基米 | US$0,01478 | 4,16% | 12,47% | US$14.784.822 | US$1.915.808 | 1.000.000.000 哈基米 |
| 822 |  Banana Gun BANANA | US$3,66 | -1,88% | 9,19% | US$14.682.927 | US$4.437.060 | 4.009.733 BANANA |
| 823 |  Hermez Network HEZ | US$3,12 | 0,60% | 0,22% | US$14.642.446 | - | 4.700.000 HEZ |
| 824 |  Orchid OXT | US$0,01457 | -6,25% | -8,43% | US$14.527.619 | US$7.199.978 | 997.214.634 OXT |
| 825 |  Infinex INX | US$0,007258 | 0,94% | 6,02% | US$14.474.124 | US$2.223.441 | 1.994.300.000 INX |
| 826 |  Tether Gold Tokens XAUT0 | US$4.051,00 | 0,05% | 1,21% | US$14.436.699 | US$17.808,43 | 3.564 XAUT0 |
| 827 |  Treasure MAGIC | US$0,04270 | -1,48% | 1,80% | US$14.377.956 | US$2.415.995 | 336.731.824 MAGIC |
| 828 |  RIZE RIZE | US$0,007274 | -8,33% | -23,23% | US$14.334.237 | US$244.139 | 1.970.617.137 RIZE |
| 829 |  Xai XAI | US$0,006864 | -0,61% | -1,93% | US$14.319.060 | US$3.378.791 | 2.086.033.042 XAI |
| 830 |  SynFutures F | US$0,003191 | -0,52% | -1,96% | US$14.311.012 | US$2.964.690 | 4.484.397.169 F |
| 831 |  NYM NYM | US$0,01732 | 4,61% | -0,11% | US$14.501.862 | US$790.610 | 837.375.377 NYM |
| 832 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,51 | 0,02% | -0,63% | US$14.238.698 | US$956.225 | 141.663 AGGon |
| 833 |  Braintrust BTRST | US$0,05836 | -0,13% | -2,89% | US$14.085.355 | US$42.645,73 | 241.347.782 BTRST |
| 834 |  Corn CORN | US$0,02687 | -45,48% | 16,15% | US$14.108.337 | US$3.237.905 | 525.000.000 CORN |
| 835 |  Namecoin NMC | US$0,9535 | -1,45% | 1,43% | US$14.050.421 | US$7.279,88 | 14.736.400 NMC |
| 836 |  Mey Network MEY | US$0,04935 | 0,81% | 5,40% | US$14.030.827 | US$417.613 | 284.309.283 MEY |
| 837 |  Chintai CHEX | US$0,01120 | -5,01% | 2,85% | US$13.989.956 | US$156.667 | 1.248.921.819 CHEX |
| 838 |  QuarkChain QKC | US$0,001925 | -1,57% | 0,36% | US$13.964.801 | US$1.280.476 | 7.255.559.929 QKC |
| 839 |  Rujira RUJI | US$0,1743 | -0,89% | -3,20% | US$13.932.850 | US$18.480,63 | 79.950.000 RUJI |
| 840 |  Adventure Gold AGLD | US$0,1499 | 0,38% | -4,43% | US$13.918.196 | US$6.896.645 | 92.830.001 AGLD |
| 841 |  Newton Protocol NEWT | US$0,04530 | -1,20% | 3,61% | US$13.888.908 | US$4.006.696 | 306.598.740 NEWT |
| 842 |  Mira MIRA | US$0,04390 | 2,16% | 8,16% | US$13.609.108 | US$25.828.371 | 310.008.079 MIRA |
| 843 |  AO AO | US$1,92 | -2,47% | -8,15% | US$13.774.812 | US$103.500 | 7.168.099 AO |
| 844 |  Gradients SN56 | US$3,29 | 0,20% | -3,30% | US$13.750.317 | US$23.436,20 | 4.175.539 SN56 |
| 845 |  INFINIT IN | US$0,03992 | -0,61% | -10,47% | US$13.774.313 | US$2.727.363 | 345.068.683 IN |
| 846 |  Secret SCRT | US$0,03870 | 1,10% | -7,53% | US$13.652.443 | US$5.886.476 | 352.808.774 SCRT |
| 847 |  MovieBloc MBL | US$0,0006971 | 1,49% | 1,06% | US$13.613.136 | US$2.892.521 | 19.527.887.214 MBL |
| 848 |  Metadium META | US$0,007884 | -1,08% | -0,33% | US$13.714.815 | US$26.387,00 | 1.739.608.720 META |
| 849 |  Biconomy BICO | US$0,01350 | 0,71% | -0,40% | US$13.506.921 | US$2.362.842 | 1.000.242.811 BICO |
| 850 |  Defigram DFG | US$1,35 | 0,28% | -0,70% | US$13.513.322 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.