Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fusionist ACE | US$0,08734 | -18,11% | 37,85% | US$9.142.497 | US$47.857.521 | 104.675.440 ACE |
| 1002 |  Ellipsis EPS | US$0,01264 | 0,19% | -0,96% | US$9.146.527 | - | 723.701.572 EPS |
| 1003 |  StakeStone STO | US$0,04041 | 1,07% | -2,40% | US$9.104.821 | US$3.798.175 | 225.333.333 STO |
| 1004 |  Gleec Coin GLEEC | US$0,04977 | -0,03% | -0,91% | US$9.045.739 | US$4,87 | 181.755.046 GLEEC |
| 1005 |  Manifesting (manifesting.meme) MANIFEST | US$0,01007 | -1,09% | -4,02% | US$9.063.150 | US$451.743 | 899.999.732 MANIFEST |
| 1006 |  Portal PORTAL | US$0,01032 | -1,57% | -4,40% | US$9.021.879 | US$11.775.228 | 873.791.795 PORTAL |
| 1007 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$471,76 | -0,56% | -0,55% | US$8.953.906 | US$715.513 | 18.980 IWFon |
| 1008 |  Sophon SOPH | US$0,004464 | 0,35% | -2,31% | US$8.927.656 | US$1.957.486 | 2.000.000.000 SOPH |
| 1009 |  Verified Emeralds VEREM | US$3,57 | 4,06% | -10,82% | US$8.919.619 | US$226.299 | 2.500.000 VEREM |
| 1010 |  KAIO KAIO | US$0,01298 | -7,51% | -17,04% | US$8.842.477 | US$1.811.401 | 681.250.000 KAIO |
| 1011 |  PolySwarm NCT | US$0,004707 | -1,15% | -5,96% | US$8.874.612 | US$107.564 | 1.885.500.782 NCT |
| 1012 |  Apple Tokenized Stock (Ondo) AAPLon | US$332,28 | -0,51% | -0,60% | US$8.866.207 | US$2.248.922 | 26.683 AAPLon |
| 1013 |  Vine Coin VINE | US$0,008841 | -1,15% | 0,35% | US$8.840.669 | US$2.943.387 | 999.994.104 VINE |
| 1014 |  Dexsport DESU | US$0,01468 | 0,25% | -3,15% | US$8.809.884 | US$13.440,64 | 600.000.000 DESU |
| 1015 |  Ambire Wallet WALLET | US$0,01208 | -8,84% | 3,55% | US$8.732.274 | US$15.087,04 | 723.166.764 WALLET |
| 1016 |  ThunderCore TT | US$0,0006124 | -1,13% | -2,71% | US$8.710.575 | US$335.054 | 14.224.108.899 TT |
| 1017 |  Act I : The AI Prophecy ACT | US$0,009180 | 6,15% | 10,76% | US$8.705.258 | US$38.368.680 | 948.239.322 ACT |
| 1018 |  Limitless LMTS | US$0,06583 | 0,33% | -4,66% | US$8.662.666 | US$2.070.120 | 131.598.680 LMTS |
| 1019 |  GRIFFAIN GRIFFAIN | US$0,008653 | 1,82% | 2,76% | US$8.652.330 | US$3.546.360 | 999.881.120 GRIFFAIN |
| 1020 |  Alphabet Tokenized bStocks GOOGLB | US$319,53 | 0,13% | -7,70% | US$8.603.980 | US$1.281.777 | 26.927 GOOGLB |
| 1021 |  xU3O8 XU3O8 | US$5,37 | 0,01% | 1,08% | US$8.586.005 | US$944.231 | 1.600.000 XU3O8 |
| 1022 |  GeorgePlaysClashRoyale CLASH | US$0,008571 | -0,62% | -12,12% | US$8.568.066 | US$692.938 | 999.687.786 CLASH |
| 1023 |  Paris Saint-Germain Fan Token PSG | US$0,5201 | -0,49% | -2,46% | US$8.566.683 | US$3.346.195 | 16.471.385 PSG |
| 1024 |  Vow VOW | US$0,02426 | -0,79% | -4,21% | US$8.645.187 | US$106.589 | 356.285.269 VOW |
| 1025 |  Everscale EVER | US$0,004398 | 36,90% | -5,23% | US$8.731.520 | US$27.050,69 | 1.985.523.482 EVER |
| 1026 |  MyShell SHELL | US$0,02079 | 5,28% | 3,81% | US$8.506.806 | US$3.746.046 | 409.111.111 SHELL |
| 1027 |  Bubblemaps BMT | US$0,01199 | 1,03% | 3,52% | US$8.457.716 | US$1.729.278 | 705.424.891 BMT |
| 1028 |  YELLOW YELLOW | US$0,04346 | -8,61% | -9,21% | US$8.428.673 | US$492.647 | 193.935.843 YELLOW |
| 1029 |  heyAura ADX | US$0,05693 | 1,66% | -0,16% | US$8.419.450 | US$2.502.083 | 147.900.000 ADX |
| 1030 |  BOB (Build on Bitcoin) BOB | US$0,003794 | 1,95% | -8,08% | US$8.422.682 | US$2.262.038 | 2.220.000.000 BOB |
| 1031 |  Dymension DYM | US$0,01465 | -1,03% | -1,15% | US$8.362.330 | US$2.620.456 | 570.701.463 DYM |
| 1032 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$595,77 | -0,17% | -7,19% | US$8.338.870 | US$1.447.929 | 13.997 METAon |
| 1033 |  Echelon Prime PRIME | US$0,2324 | 2,76% | -2,51% | US$8.312.734 | US$226.625 | 35.773.841 PRIME |
| 1034 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.289.195 | - | 90.550.804 GRS |
| 1035 |  Energy Web Token EWT | US$0,2752 | -1,56% | -5,69% | US$8.273.862 | US$307.442 | 30.062.138 EWT |
| 1036 |  Santos FC Fan Token SANTOS | US$0,5128 | 3,16% | -2,87% | US$8.253.333 | US$2.624.838 | 16.094.854 SANTOS |
| 1037 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$111,70 | -1,56% | -12,52% | US$8.222.536 | US$2.135.891 | 73.612 SPCXon |
| 1038 |  SUPERFORTUNE GUA | US$0,06552 | 8,53% | 8,22% | US$8.190.426 | US$1.237.381 | 125.000.000 GUA |
| 1039 |  Hashflow HFT | US$0,009648 | 4,67% | 10,75% | US$8.194.541 | US$67.594.092 | 849.345.790 HFT |
| 1040 |  4 4 | US$0,008197 | -0,88% | -7,95% | US$8.196.905 | US$2.896.510 | 1.000.000.000 4 |
| 1041 |  AVA AVA | US$0,008217 | -5,60% | -3,63% | US$8.210.010 | US$946.042 | 999.192.461 AVA |
| 1042 |  Aura AURA | US$0,008465 | -0,80% | -7,08% | US$8.153.775 | US$348.565 | 963.288.620 AURA |
| 1043 |  CoinEx Token CET | US$0,01145 | -7,27% | -11,84% | US$8.113.628 | US$66.028,65 | 708.633.582 CET |
| 1044 |  Bella Protocol BEL | US$0,1014 | 0,38% | -3,52% | US$8.113.174 | US$1.884.498 | 80.000.000 BEL |
| 1045 |  IAGON IAG | US$0,02155 | -4,10% | -1,36% | US$8.102.699 | US$57.159,22 | 376.020.434 IAG |
| 1046 |  Resolv RESOLV | US$0,01879 | 1,70% | -5,62% | US$8.090.981 | US$5.669.051 | 430.570.634 RESOLV |
| 1047 |  Wilder World WILD | US$0,01615 | -4,06% | -0,25% | US$8.074.788 | US$155.460 | 499.968.909 WILD |
| 1048 |  Solomon SOLO | US$0,6246 | 10,65% | 11,45% | US$8.056.864 | US$71,35 | 12.899.968 SOLO |
| 1049 |  TARS AI TAI | US$0,008991 | -0,01% | -1,49% | US$8.021.415 | US$353.016 | 892.189.754 TAI |
| 1050 |  我踏马来了 我踏马来了 | US$0,008023 | 1,38% | 3,00% | US$8.023.482 | US$1.716.671 | 1.000.000.000 我踏马来了 |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.