Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moss Coin MOC | US$0,01765 | -0,17% | -2,00% | US$7.914.590 | US$47.385,46 | 448.489.688 MOC |
| 1052 |  Forta FORT | US$0,01241 | 1,63% | 4,63% | US$7.953.334 | US$232.912 | 641.030.615 FORT |
| 1053 |  Quantoz USDQ USDQ | US$0,9960 | 0,18% | -0,09% | US$7.948.520 | US$1.305.789 | 7.980.049 USDQ |
| 1054 |  tx TX | US$0,003146 | 2,03% | -10,59% | US$7.808.286 | US$155.181 | 2.482.332.043 TX |
| 1055 |  SuperWalk GRND | US$0,009942 | -1,81% | 0,33% | US$7.869.609 | US$58.092,01 | 791.582.271 GRND |
| 1056 |  Heima HEI | US$0,09676 | -2,39% | -13,87% | US$7.862.977 | US$5.766.812 | 81.259.357 HEI |
| 1057 |  StablR Euro EURR | US$0,6614 | -35,11% | -3,67% | US$7.860.239 | US$189,59 | 11.883.542 EURR |
| 1058 |  Toko Token TKO | US$0,04621 | 3,84% | 2,39% | US$7.837.590 | US$910.977 | 169.595.507 TKO |
| 1059 |  Soil SOIL | US$0,1119 | 0,20% | 9,80% | US$7.802.882 | US$46.235,68 | 69.731.697 SOIL |
| 1060 |  DORA DORA | US$0,007862 | -0,39% | -0,15% | US$7.783.866 | US$338.039 | 990.085.589 DORA |
| 1061 |  DEXTools DEXT | US$0,1109 | 0,99% | -1,66% | US$7.784.201 | US$3.380,17 | 70.210.058 DEXT |
| 1062 |  Augur REP | US$0,7059 | -4,39% | -26,27% | US$7.764.856 | US$611,90 | 11.000.000 REP |
| 1063 |  Uchain UCN | US$154,61 | 0,31% | -5,03% | US$7.730.477 | US$77.979,93 | 50.000 UCN |
| 1064 |  Drift DRIFT | US$0,01263 | 3,21% | -4,87% | US$7.722.247 | US$3.011.561 | 611.515.824 DRIFT |
| 1065 |  Tradoor TRADOOR | US$0,5376 | 2,05% | 1,18% | US$7.713.618 | US$2.022.737 | 14.349.000 TRADOOR |
| 1066 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | -0,02% | US$7.625.064 | - | 44.701.193.607 STC |
| 1067 |  AS Roma Fan Token ASR | US$0,8687 | 0,99% | 0,31% | US$7.587.811 | US$3.425.564 | 8.734.867 ASR |
| 1068 |  Kleros PNK | US$0,008273 | -0,04% | -0,02% | US$7.574.599 | US$11.783,12 | 915.528.222 PNK |
| 1069 |  Balancer BAL | US$0,1087 | -3,14% | 0,66% | US$7.587.757 | US$624.611 | 69.788.917 BAL |
| 1070 |  Galatasaray Fan Token GAL | US$0,9185 | -1,13% | -1,42% | US$7.513.339 | US$667.938 | 8.179.811 GAL |
| 1071 |  Aergo AERGO | US$0,01514 | -7,84% | -31,21% | US$7.417.095 | US$1.627.559 | 489.999.996 AERGO |
| 1072 |  Stader SD | US$0,1054 | -1,41% | -5,02% | US$7.457.620 | US$657.658 | 70.754.618 SD |
| 1073 |  Assemble AI ASM | US$0,004840 | 1,05% | -5,12% | US$7.260.656 | US$44.782,13 | 1.500.000.000 ASM |
| 1074 |  THENA THE | US$0,05520 | 1,59% | 2,81% | US$7.357.741 | US$6.378.996 | 133.283.309 THE |
| 1075 |  Decentrawood DEOD | US$0,01583 | 0,14% | -0,74% | US$7.352.754 | US$390.638 | 464.394.649 DEOD |
| 1076 |  DACXI DXI | US$0,0008752 | -1,13% | -2,14% | US$7.350.759 | US$471.769 | 8.398.790.734 DXI |
| 1077 |  Ika IKA | US$0,002446 | -0,14% | -3,39% | US$7.339.019 | US$269.061 | 3.000.000.000 IKA |
| 1078 |  AhaToken AHT | US$0,001007 | -0,66% | -0,66% | US$7.327.993 | US$32.017,19 | 7.275.431.233 AHT |
| 1079 |  FC Barcelona Fan Token BAR | US$0,2793 | 0,23% | -3,44% | US$7.292.128 | US$3.673.189 | 26.109.778 BAR |
| 1080 |  Chainbounty BOUNTY | US$0,01398 | -1,41% | -4,24% | US$7.290.549 | US$199.727 | 521.598.091 BOUNTY |
| 1081 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,06 | 0,06% | 1,68% | US$7.259.594 | US$1.105.159 | 111.581 EEMon |
| 1082 |  LOAN Protocol LOAN | US$0,0003928 | 0,58% | 1,50% | US$7.230.877 | US$107.976 | 18.406.735.547 LOAN |
| 1083 |  Inverse Finance INV | US$10,09 | 0,42% | -4,56% | US$7.249.787 | US$4.743,21 | 718.779 INV |
| 1084 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.431,21 | 0,03% | 6,11% | US$7.224.497 | US$1.596.617 | 5.048 SNDKon |
| 1085 |  SpaceX tokenized stock (Backpack) SPCX | US$111,63 | -1,65% | -12,88% | US$7.209.344 | US$281.542 | 64.584 SPCX |
| 1086 |  Delysium AGI | US$0,003566 | -0,61% | -3,72% | US$7.216.224 | US$410.355 | 2.023.428.323 AGI |
| 1087 |  Towns TOWNS | US$0,002188 | -1,18% | 5,01% | US$7.210.383 | US$10.331.135 | 3.295.889.580 TOWNS |
| 1088 |  Venus DAI vDAI | US$0,02619 | 0,00% | 0,03% | US$7.189.422 | - | 274.537.625 vDAI |
| 1089 |  SUPRA SUPRA | US$0,0002197 | -5,25% | 1,09% | US$7.157.083 | US$279.789 | 32.576.552.865 SUPRA |
| 1090 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,67 | 2,77% | 3,09% | US$7.157.782 | US$951.135 | 70.404 AAOIB |
| 1091 |  NUMINE NUMI | US$0,02135 | 2,11% | 4,31% | US$7.267.459 | US$161.587 | 340.431.145 NUMI |
| 1092 |  Avici AVICI | US$0,5508 | -0,95% | -13,99% | US$7.105.870 | US$421.152 | 12.899.985 AVICI |
| 1093 |  Peercoin PPC | US$0,2341 | 5,03% | -15,76% | US$7.102.550 | US$168,14 | 30.335.004 PPC |
| 1094 |  Haedal Protocol HAEDAL | US$0,01561 | 1,42% | -0,72% | US$7.087.855 | US$2.109.684 | 454.166.667 HAEDAL |
| 1095 |  SLERF (OLD) SLERF | US$0,01417 | 0,64% | -1,32% | US$7.087.084 | - | 499.997.750 SLERF |
| 1096 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,94 | -0,11% | 1,72% | US$7.084.257 | US$1.183.468 | 70.180 SGOVon |
| 1097 |  CREPE CREPE | US$0,00001214 | 5,47% | 6,37% | US$7.053.827 | US$347.996 | 580.811.272.464 CREPE |
| 1098 |  Ready Cards READY | US$0,007083 | -14,78% | -11,97% | US$7.083.078 | US$467.927 | 1.000.000.000 READY |
| 1099 |  LUKSO LYX | US$0,2304 | -3,37% | -3,17% | US$7.036.070 | US$90.084,57 | 30.535.907 LYX |
| 1100 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$408,29 | -0,02% | 1,13% | US$7.026.907 | US$1.480.689 | 17.211 TSMon |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.