Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  district0x DNT | US$0,005136 | -5,26% | 2,57% | US$5.136.182 | US$5.150,86 | 1.000.000.000 DNT |
| 1202 |  NetX NETX | US$0,2187 | -4,60% | -28,48% | US$5.262.397 | US$140.307 | 24.063.293 NETX |
| 1203 |  Alephium ALPH | US$0,03869 | 2,36% | 4,64% | US$5.238.425 | US$202.549 | 135.382.777 ALPH |
| 1204 |  Green Satoshi Token (SOL) GST | US$0,001063 | 1,48% | 13,60% | US$5.201.635 | US$33.630,58 | 4.894.654.886 GST |
| 1205 |  ANyONe Protocol ANYONE | US$0,05358 | 1,71% | -13,89% | US$5.224.249 | US$71.784,22 | 97.499.966 ANYONE |
| 1206 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.203,71 | 0,20% | 1,50% | US$5.203.889 | US$1.525.702 | 4.323 LLYon |
| 1207 |  Zypher Network POP | US$0,002166 | 0,63% | 2,64% | US$5.170.836 | US$11.916.478 | 2.387.500.001 POP |
| 1208 |  Aragon ANT | US$0,1197 | -7,48% | 7,38% | US$5.171.402 | - | 43.192.488 ANT |
| 1209 |  Oracle Tokenized Stock (Ondo) ORCLon | US$120,28 | 3,85% | -5,89% | US$5.168.459 | US$1.079.426 | 42.971 ORCLon |
| 1210 |  Polyhedra Network ZKJ | US$0,006518 | -0,25% | -1,33% | US$5.152.889 | US$1.099.529 | 790.605.427 ZKJ |
| 1211 |  dYdX (ethDYDX) ETHDYDX | US$0,1234 | -0,46% | 1,88% | US$5.140.172 | US$1.618.802 | 41.656.973 ETHDYDX |
| 1212 |  Realio Network RIO | US$0,03198 | -1,07% | 2,12% | US$5.153.829 | US$192.465 | 161.147.342 RIO |
| 1213 |  Minswap MIN | US$0,002974 | 1,43% | -0,99% | US$5.140.743 | US$127.998 | 1.728.372.421 MIN |
| 1214 |  Graphite Protocol GP | US$0,1461 | -2,38% | -1,67% | US$5.120.479 | US$126.093 | 35.052.581 GP |
| 1215 |  Alchemix ALCX | US$2,02 | 4,37% | 4,24% | US$5.112.210 | US$256.956 | 2.526.535 ALCX |
| 1216 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007702 | -0,52% | -1,85% | US$5.124.159 | US$1.454.776 | 665.279.900 QUICK |
| 1217 |  Google Tokenized Stock (Reality) rGOOGL | US$318,02 | -0,30% | -8,30% | US$5.110.835 | - | 16.071 rGOOGL |
| 1218 |  Juventus Fan Token JUV | US$0,3241 | 1,60% | -3,31% | US$5.105.101 | US$4.094.806 | 15.752.448 JUV |
| 1219 |  PAAL AI PAAL | US$0,005111 | 0,78% | -9,26% | US$5.105.320 | US$802.113 | 998.835.624 PAAL |
| 1220 |  McDull MCDULL | US$0,0000006600 | 0,43% | -1,50% | US$4.985.562 | US$98,44 | 7.555.555.555.554 MCDULL |
| 1221 |  crow with knife CAW | US$0,00000001000 | 0,00% | -5,01% | US$4.983.967 | US$2.060,52 | 769.861.397.731.578 CAW |
| 1222 |  VNX Swiss Franc VCHF | US$1,22 | 0,03% | -0,92% | US$4.978.959 | US$2.060,92 | 4.069.871 VCHF |
| 1223 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$262,23 | 1,23% | -1,24% | US$4.968.124 | US$1.489.032 | 18.946 ARMon |
| 1224 |  Pitbull PIT | - | -1,65% | -2,78% | US$4.972.921 | US$68.249,70 | 40.192.158.063.660.000 PIT |
| 1225 |  DAOBase BEE | US$0,02851 | 5,65% | -33,62% | US$4.963.022 | US$551.793 | 174.089.981 BEE |
| 1226 |  Hemi HEMI | US$0,005041 | -2,62% | 14,07% | US$4.927.117 | US$9.846.802 | 977.500.000 HEMI |
| 1227 |  Alpha Quark Token AQT | US$0,1841 | -0,04% | -3,97% | US$4.934.524 | US$456.589 | 26.806.201 AQT |
| 1228 |  Kryll KRL | US$0,1235 | -0,39% | -1,04% | US$4.929.190 | US$547,12 | 39.902.369 KRL |
| 1229 |  inSure DeFi SURE | US$0,0001838 | 0,68% | -2,10% | US$4.923.852 | - | 26.790.063.175 SURE |
| 1230 |  Amaterasu Omikami OMIKAMI | US$0,005166 | 3,79% | -0,01% | US$4.891.641 | US$4.962,14 | 946.976.011 OMIKAMI |
| 1231 |  Obyte GBYTE | US$5,11 | 2,74% | 12,17% | US$4.793.693 | US$11.807,21 | 938.246 GBYTE |
| 1232 |  S.S. Lazio Fan Token LAZIO | US$0,3710 | 4,80% | 0,73% | US$4.889.508 | US$2.222.972 | 13.178.919 LAZIO |
| 1233 |  Bluefin BLUE | US$0,008714 | -3,10% | -3,55% | US$4.805.518 | US$1.570.395 | 551.457.175 BLUE |
| 1234 |  StablR USD USDR | US$0,2236 | 0,01% | -20,55% | US$4.773.892 | US$92,59 | 21.350.570 USDR |
| 1235 |  ParagonsDAO PDT | US$0,05796 | 2,40% | -1,81% | US$4.771.747 | - | 82.330.404 PDT |
| 1236 |  RHEA Finance RHEA | US$0,01200 | -1,28% | -5,06% | US$4.768.507 | US$284.118 | 397.466.405 RHEA |
| 1237 |  PumpBTC (Governance token) PUMP | US$0,009200 | 3,54% | -3,84% | US$4.755.854 | US$2.651.489 | 516.954.214 PUMP |
| 1238 |  PepeFork PORK | US$0,00000001000 | 5,83% | 17,20% | US$4.751.886 | US$13.092,60 | 407.625.731.620.942 PORK |
| 1239 |  NEM XEM | US$0,0005377 | 12,29% | 21,45% | US$4.839.009 | US$145.474 | 8.999.999.999 XEM |
| 1240 |  Rain Coin RAIN | US$4,75 | 0,15% | -0,26% | US$4.754.236 | US$7.922,83 | 1.000.000 RAIN |
| 1241 |  Koma Inu KOMA | US$0,007848 | 3,07% | 6,38% | US$4.755.668 | US$962.627 | 605.954.353 KOMA |
| 1242 |  Edel EDEL | US$0,007711 | -4,05% | -12,48% | US$4.746.018 | US$666.366 | 615.471.922 EDEL |
| 1243 |  LeverUp LV | US$0,05239 | -5,48% | -3,66% | US$4.715.412 | US$1.153,46 | 90.000.000 LV |
| 1244 |  Luna by Virtuals LUNA | US$0,004735 | -0,55% | -5,57% | US$4.735.121 | US$2.305,90 | 1.000.000.000 LUNA |
| 1245 |  Viction VIC | US$0,03710 | -0,87% | -0,57% | US$4.727.905 | US$2.789.617 | 127.431.124 VIC |
| 1246 |  ARAI AA | US$0,03219 | 124,30% | 321,07% | US$4.743.251 | US$9.490.170 | 147.347.636 AA |
| 1247 |  Coreum COREUM | US$0,01223 | -8,28% | 4,79% | US$4.707.056 | US$404,95 | 384.792.048 COREUM |
| 1248 |  Marvell Tokenized Stock (Reality) rMRVL | US$194,27 | 1,00% | 4,49% | US$4.664.349 | - | 24.009 rMRVL |
| 1249 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$95,27 | 0,41% | -4,36% | US$4.658.085 | US$1.800.282 | 48.891 HOODon |
| 1250 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,50% | -3,62% | US$4.650.264 | US$130.454 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.