Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DIMO DIMO | US$0,006245 | 0,43% | 1,08% | US$3.118.332 | US$5.162,64 | 499.367.489 DIMO |
| 1402 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,03 | 0,35% | -0,28% | US$3.119.608 | US$807.155 | 40.499 IJHon |
| 1403 |  PaLM AI PALM | US$0,04038 | 0,91% | -0,53% | US$3.114.521 | US$2.144,05 | 77.125.967 PALM |
| 1404 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,14 | 0,07% | -0,64% | US$3.122.768 | US$1.375.557 | 119.478 PFEon |
| 1405 |  Goldfinch GFI | US$0,03552 | -6,27% | -11,26% | US$3.111.042 | US$253.180 | 87.584.652 GFI |
| 1406 |  MileVerse MVC | US$0,001120 | 2,82% | -1,87% | US$3.092.979 | US$19.491,73 | 2.761.029.999 MVC |
| 1407 |  Grok (grokoneth.com) GROK | US$0,0004866 | 0,73% | 1,27% | US$3.074.502 | US$197.309 | 6.318.891.419 GROK |
| 1408 |  Shapeshift FOX Token FOX | US$0,003978 | 1,37% | -2,32% | US$3.071.877 | US$1.088,66 | 772.286.516 FOX |
| 1409 |  Shadow Token SHDW | US$0,01818 | -1,33% | 0,24% | US$3.074.143 | US$2.174,22 | 169.053.643 SHDW |
| 1410 |  Nine Chronicles WNCG | US$0,004704 | 0,75% | 0,64% | US$3.036.474 | US$496.214 | 645.512.879 WNCG |
| 1411 |  Rayls RLS | US$0,002012 | -0,57% | -5,36% | US$3.017.425 | US$1.158.643 | 1.500.000.000 RLS |
| 1412 |  Cryptex Finance CTX | US$0,3240 | 1,66% | 12,71% | US$3.025.930 | US$677.248 | 9.338.605 CTX |
| 1413 |  Flamingo FLM | US$0,005285 | 0,01% | -0,02% | US$2.993.859 | - | 566.453.675 FLM |
| 1414 |  MECCA MEA | US$0,001812 | -1,65% | -5,54% | US$2.938.012 | US$46.358,68 | 1.621.332.083 MEA |
| 1415 |  Cointel COLS | US$0,003906 | 0,07% | 0,19% | US$2.993.134 | US$256.561 | 766.346.836 COLS |
| 1416 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,12 | -0,11% | -2,73% | US$2.989.107 | US$1.212.403 | 26.424 BABAon |
| 1417 |  Central African Republic Meme CAR | US$0,003010 | 1,11% | 1,32% | US$2.989.059 | US$8.104,75 | 992.958.158 CAR |
| 1418 |  Beefy BIFI | US$37,34 | -2,17% | -2,96% | US$2.987.330 | US$5.388,60 | 80.000 BIFI |
| 1419 |  Cult DAO CULT | US$0,0000006900 | 1,47% | 1,12% | US$2.986.914 | US$1.901,56 | 4.318.690.730.920 CULT |
| 1420 |  Yee Token YEE | US$0,002982 | 1,02% | 0,67% | US$2.981.878 | US$396.767 | 1.000.000.000 YEE |
| 1421 |  Kendu KENDU | US$0,000003120 | -0,41% | -1,91% | US$2.962.103 | - | 948.428.147.258 KENDU |
| 1422 |  ZenChain ZTC | US$0,0005337 | 0,00% | -2,39% | US$2.975.548 | US$616.545 | 5.574.983.473 ZTC |
| 1423 |  客服小何 客服小何 | US$0,002961 | 0,02% | -6,90% | US$2.960.848 | US$509.218 | 1.000.000.000 客服小何 |
| 1424 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$56,91 | 0,96% | -1,04% | US$2.958.313 | US$760.240 | 51.981 ASTSon |
| 1425 |  IBM Tokenized Stock (Ondo) IBMon | US$213,54 | -1,77% | -0,45% | US$2.945.767 | US$2.420.736 | 13.795 IBMon |
| 1426 |  Major MAJOR | US$0,03517 | -1,15% | 0,60% | US$2.931.032 | US$640.305 | 83.349.868 MAJOR |
| 1427 |  Rainbow RNBW | US$0,01387 | 0,42% | -5,05% | US$2.913.624 | US$811.176 | 210.000.000 RNBW |
| 1428 |  MEVerse MEV | US$0,001673 | -2,40% | -1,21% | US$2.887.818 | US$41.365,55 | 1.726.645.036 MEV |
| 1429 |  Impossible Finance Launchpad IDIA | US$0,004291 | -1,41% | -4,05% | US$2.917.819 | - | 680.000.000 IDIA |
| 1430 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1431 |  Book of Ethereum BOOE | US$0,03021 | 7,46% | 24,07% | US$2.905.618 | US$19.748,89 | 96.191.009 BOOE |
| 1432 |  XBorg XBG | US$0,01219 | -1,93% | -5,01% | US$2.909.460 | - | 238.673.278 XBG |
| 1433 |  Quq QUQ | US$0,002896 | -0,01% | -24,92% | US$2.896.143 | US$70.850.696 | 1.000.000.000 QUQ |
| 1434 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$358,16 | 0,09% | 3,01% | US$2.894.522 | US$1.056.734 | 8.082 JPMon |
| 1435 |  NATIX Network NATIX | US$0,00007113 | -2,31% | 6,12% | US$2.888.299 | US$70.659,27 | 40.603.174.541 NATIX |
| 1436 |  MetFi METFI | US$0,008803 | 0,12% | -13,37% | US$2.879.203 | US$3.169,08 | 327.060.327 METFI |
| 1437 |  Electra Protocol XEP | US$0,0001561 | -1,01% | 3,23% | US$2.876.495 | US$59.267,29 | 18.430.559.068 XEP |
| 1438 |  GAIB GAIB | US$0,01403 | 0,18% | -2,27% | US$2.873.480 | US$1.103.716 | 204.831.667 GAIB |
| 1439 |  Ancient8 A8 | US$0,004832 | -1,93% | -7,33% | US$2.884.954 | US$1.412.878 | 597.038.838 A8 |
| 1440 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,82 | -0,46% | 1,10% | US$2.860.197 | US$2.688.591 | 25.129 CSCOon |
| 1441 |  Not Pixel PX | US$0,01462 | 3,28% | 8,96% | US$2.857.457 | US$3.028,40 | 195.429.289 PX |
| 1442 |  Footballcoin (XFC) XFC | US$0,007225 | -0,01% | -0,59% | US$2.855.942 | US$42.547,73 | 395.267.969 XFC |
| 1443 |  Roam ROAM | US$0,007937 | 0,59% | -31,87% | US$2.834.629 | US$1.421.483 | 357.135.887 ROAM |
| 1444 |  Dragonchain DRGN | US$0,007584 | 1,21% | -16,07% | US$2.811.820 | US$36,82 | 370.772.651 DRGN |
| 1445 |  AMD Tokenized Stock (Reality) rAMD | US$526,34 | 1,06% | 7,06% | US$2.808.914 | - | 5.337 rAMD |
| 1446 |  IBStoken IBS | US$0,0006930 | -0,10% | 0,98% | US$2.789.274 | US$156.898 | 4.025.015.200 IBS |
| 1447 |  United States Oil Tokenized Fund (Ondo) USOon | US$130,37 | -4,21% | -5,87% | US$2.812.809 | US$1.359.514 | 21.576 USOon |
| 1448 |  GmeStop GME | US$0,0004041 | -0,85% | -5,70% | US$2.782.149 | US$572.839 | 6.885.214.218 GME |
| 1449 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,99 | 0,10% | -22,87% | US$2.759.256 | - | 120.006 WOLFon |
| 1450 |  SK Hynix tokenized stock (Backpack) SKHY | US$159,90 | 3,81% | 4,63% | US$2.759.294 | US$162.039 | 17.256 SKHY |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.