Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lingo LINGO | US$0,009542 | -0,12% | 8,49% | US$4.639.577 | US$156.609 | 486.206.133 LINGO |
| 1252 |  Wexo WEXO | US$0,01581 | -1,35% | -6,20% | US$4.634.520 | US$121.509 | 293.192.189 WEXO |
| 1253 |  Alltoscan ATS | US$0,06280 | -0,76% | -4,27% | US$4.630.035 | US$264.574 | 73.732.319 ATS |
| 1254 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,98 | 1,26% | 0,64% | US$4.627.063 | US$982.651 | 289.522 BMNRon |
| 1255 |  Alitas ALT | US$0,006075 | 0,18% | -4,81% | US$4.617.039 | US$33,07 | 760.000.000 ALT |
| 1256 |  Neon EVM NEON | US$0,01921 | -2,29% | 2,64% | US$4.600.835 | US$608.832 | 239.465.527 NEON |
| 1257 |  CONX XPLA | US$0,004695 | -0,15% | 0,35% | US$4.594.786 | US$241.233 | 978.618.055 XPLA |
| 1258 |  Marvell Technology Tokenized bStocks MRVLB | US$195,34 | 1,57% | 6,00% | US$4.578.340 | US$828.389 | 23.437 MRVLB |
| 1259 |  HOPR HOPR | US$0,01340 | -0,92% | -3,41% | US$4.571.440 | US$72.110,15 | 341.173.813 HOPR |
| 1260 |  Tokemak TOKE | US$0,05067 | 18,71% | -6,94% | US$4.571.424 | US$1.013,79 | 90.215.531 TOKE |
| 1261 |  Sperax SPA | US$0,002199 | -0,38% | -2,35% | US$4.504.701 | US$169.583 | 2.048.202.287 SPA |
| 1262 |  NKN NKN | US$0,005599 | -8,99% | -36,09% | US$4.496.470 | US$672.909 | 803.132.971 NKN |
| 1263 |  Enzyme MLN | US$1,37 | 5,95% | 3,58% | US$4.492.774 | US$983.387 | 3.276.311 MLN |
| 1264 |  Epic Private Internet Cash EPIC | US$0,2598 | -3,73% | 2,89% | US$4.489.948 | US$3.001,81 | 17.279.628 EPIC |
| 1265 |  SCOR SCOR | US$0,01267 | 2,37% | 14,52% | US$4.494.630 | US$267.561 | 354.822.073 SCOR |
| 1266 |  MonaCoin MONA | US$0,06748 | 1,14% | -1,04% | US$4.435.280 | US$448,28 | 65.729.675 MONA |
| 1267 |  AIVille Governance Token AIV | US$0,001594 | -0,01% | 32,94% | US$4.425.414 | - | 2.777.160.000 AIV |
| 1268 |  XMAQUINA DEUS | US$0,02198 | -2,39% | -5,54% | US$4.425.764 | US$105.159 | 201.371.416 DEUS |
| 1269 |  Hey Anon ANON | US$0,3181 | 1,65% | 0,53% | US$4.408.145 | US$109.471 | 13.859.693 ANON |
| 1270 |  Nomina NOM | US$0,001517 | -2,65% | 2,33% | US$4.400.433 | US$4.293.266 | 2.900.000.000 NOM |
| 1271 |  PRIZM PZM | US$0,0009290 | 3,31% | 3,41% | US$4.380.910 | - | 4.715.913.135 PZM |
| 1272 |  Lockheed Tokenized Stock (Ondo) LMTon | US$591,95 | -0,29% | 13,03% | US$4.363.285 | US$1.429.386 | 7.371 LMTon |
| 1273 |  MORI COIN MORI | US$0,005432 | 0,57% | -3,77% | US$4.345.887 | US$829.895 | 800.007.985 MORI |
| 1274 |  Splintershards SPS | US$0,002788 | 1,30% | -0,21% | US$4.348.770 | US$28,85 | 1.559.878.110 SPS |
| 1275 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$193,71 | 2,56% | 12,62% | US$4.326.849 | US$2.004.695 | 22.336 NBISon |
| 1276 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002060 | 0,23% | -3,22% | US$4.325.720 | US$98,73 | 21.000.000.000 MIM |
| 1277 |  WhiteCoin XWC | US$0,005657 | 0,89% | -13,94% | US$4.323.735 | US$753.527 | 764.324.623 XWC |
| 1278 |  Lava Network LAVA | US$0,01635 | 3,52% | 5,93% | US$4.325.020 | US$538.233 | 264.506.471 LAVA |
| 1279 |  doginme DOGINME | US$0,00006366 | 1,45% | -5,36% | US$4.304.516 | US$201.482 | 67.619.258.089 DOGINME |
| 1280 |  RSS3 RSS3 | US$0,004614 | 4,63% | -12,03% | US$4.289.700 | US$1.103.320 | 929.619.421 RSS3 |
| 1281 |  Croatian Football Federation Token VATRENI | US$1,10 | 1,52% | -22,72% | US$4.258.011 | US$5.432,47 | 3.864.024 VATRENI |
| 1282 |  Mame Inu MAME | US$0,004742 | 5,49% | -19,14% | US$4.258.116 | US$1.127.227 | 897.961.650 MAME |
| 1283 |  Unstable Coin (usduc.io) USDUC | US$0,004260 | -0,14% | -14,75% | US$4.259.838 | US$809.259 | 999.916.234 USDUC |
| 1284 |  PayAI Network PAYAI | US$0,004214 | -0,82% | -5,40% | US$4.214.049 | US$1.113.805 | 999.945.631 PAYAI |
| 1285 |  Keyboard Cat KEYCAT | US$0,0004222 | 5,65% | 3,13% | US$4.222.087 | US$102.745 | 10.000.000.000 KEYCAT |
| 1286 |  Mitosis MITO | US$0,02315 | -1,09% | 9,08% | US$4.196.846 | US$3.192.679 | 181.273.082 MITO |
| 1287 |  MESSIER M87 | US$0,000004750 | -0,04% | -1,25% | US$4.203.887 | US$119.665 | 884.846.293.944 M87 |
| 1288 |  Marina Protocol BAY | US$0,02104 | -0,87% | 87,60% | US$4.207.200 | US$507.423 | 200.000.000 BAY |
| 1289 |  Open Loot OL | US$0,005213 | 1,77% | 4,49% | US$4.174.445 | US$950.906 | 800.708.825 OL |
| 1290 |  SUNDOG SUNDOG | US$0,004184 | 2,59% | 2,66% | US$4.173.626 | US$2.030.201 | 997.420.606 SUNDOG |
| 1291 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$18,77 | 5,76% | 0,00% | US$4.163.571 | US$786.607 | 221.818 KORUB |
| 1292 |  Scroll SCR | US$0,02198 | 2,67% | -4,49% | US$4.175.294 | US$10.634.602 | 190.000.000 SCR |
| 1293 |  ShareX SHARE | US$0,2309 | 0,95% | 8,91% | US$4.157.009 | US$1.081.880 | 18.000.000 SHARE |
| 1294 |  Manyu (manyushiba.com) MANYU | - | 16,02% | 38,18% | US$4.144.306 | US$1.559.927 | 1.000.000.000.000.000 MANYU |
| 1295 |  Galeon GALEON | US$0,005009 | 1,02% | -1,04% | US$4.130.961 | - | 824.778.537 GALEON |
| 1296 |  SIX Token SIX | US$0,004842 | 2,31% | -3,27% | US$4.120.384 | US$324.899 | 850.966.610 SIX |
| 1297 |  Odos ODOS | US$0,001088 | 0,36% | -7,09% | US$4.066.957 | US$859.413 | 3.739.232.662 ODOS |
| 1298 |  Australian Digital Dollar AUDD | US$0,7002 | -0,39% | 0,25% | US$4.109.987 | US$3.064,07 | 5.869.320 AUDD |
| 1299 |  Diamond DMD | US$1,11 | 0,33% | -0,90% | US$4.091.711 | US$36.455,72 | 3.693.463 DMD |
| 1300 |  SPACEM WORLD SPCM | US$0,0004195 | -0,32% | -8,17% | US$4.079.091 | US$232.243 | 9.724.717.959 SPCM |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.