Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Minutes Network Token MNTX | US$0,04622 | -3,70% | -4,30% | US$3.590.234 | US$63.786,71 | 77.671.219 MNTX |
| 1352 |  Jager Hunter JAGER | - | 0,00% | 3,16% | US$3.573.494 | US$34.419,39 | 13.184.883.199.213.334 JAGER |
| 1353 |  雪球 雪球 | US$0,006477 | 18,52% | 37,18% | US$3.560.194 | US$369.299 | 549.627.325 雪球 |
| 1354 |  Counterparty XCP | US$1,37 | 3,35% | 13,84% | US$3.556.446 | US$22,12 | 2.589.178 XCP |
| 1355 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14,21 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1356 |  Bitrue Coin BTR | US$0,009911 | -0,88% | 2,27% | US$3.557.330 | US$339.354 | 358.938.641 BTR |
| 1357 |  Steem Dollars SBD | US$0,3615 | -7,82% | -5,56% | US$3.543.040 | US$607.022 | 9.801.650 SBD |
| 1358 |  Giant Mammoth GMMT | US$0,001684 | -6,04% | -8,10% | US$3.537.421 | US$11.292,74 | 2.100.000.000 GMMT |
| 1359 |  Unibright UBT | US$0,02338 | 0,19% | 13,25% | US$3.506.767 | US$0,4800 | 149.999.999 UBT |
| 1360 |  QAIT QAIT | US$0,007025 | -0,92% | 21,60% | US$3.512.704 | US$137.706.713 | 500.000.000 QAIT |
| 1361 |  CESS Network CESS | US$0,001312 | 0,92% | 0,52% | US$3.477.613 | US$169.649 | 2.650.000.000 CESS |
| 1362 |  Pundi AI PUNDIAI | US$0,4896 | 1,09% | 5,44% | US$3.455.535 | US$9.869,49 | 7.057.612 PUNDIAI |
| 1363 |  SWEAT SWEAT | US$0,0004111 | 0,88% | -2,55% | US$3.476.616 | US$472.779 | 8.456.720.488 SWEAT |
| 1364 |  TrustSwap SWAP | US$0,03465 | -2,71% | -15,52% | US$3.464.976 | US$39.675,46 | 99.995.164 SWAP |
| 1365 |  World3 WAI | US$0,01017 | -7,76% | -17,53% | US$3.432.999 | US$616.818 | 337.533.494 WAI |
| 1366 |  Intel Tokenized Stock (Reality) rINTC | US$92,70 | 1,34% | -1,18% | US$3.432.700 | - | 37.030 rINTC |
| 1367 |  Wen WEN | US$0,000004730 | -0,37% | 2,92% | US$3.445.618 | US$144.035 | 727.716.951.329 WEN |
| 1368 |  Nebius Tokenized bStocks NBISB | US$192,39 | 1,62% | 12,10% | US$3.411.270 | US$954.705 | 17.731 NBISB |
| 1369 |  Star Atlas DAO POLIS | US$0,009616 | -15,08% | -21,84% | US$2.811.561 | US$21.160,06 | 292.369.736 POLIS |
| 1370 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$290,96 | -0,49% | -1,85% | US$3.390.666 | US$782.127 | 11.653 IWMon |
| 1371 |  Covalent X Token CXT | US$0,003502 | -29,92% | 9,68% | US$3.387.418 | US$715.711 | 967.146.351 CXT |
| 1372 |  Grin GRIN | US$0,01418 | -8,75% | -10,66% | US$3.356.806 | US$722,06 | 236.774.820 GRIN |
| 1373 |  Stonks STNK | US$5,76 | -1,58% | -5,38% | US$3.352.788 | - | 581.877 STNK |
| 1374 |  Buying.com BUY | US$0,01008 | 0,80% | 6,97% | US$3.344.738 | US$7.743,43 | 331.789.518 BUY |
| 1375 |  Propchain PROPC | US$0,07786 | 5,89% | 11,76% | US$3.338.040 | US$68.896,94 | 42.871.091 PROPC |
| 1376 |  Liqwid Finance LQ | US$0,1639 | 0,07% | -11,76% | US$3.300.397 | US$27.721,79 | 20.142.394 LQ |
| 1377 |  Cratos CRTS | US$0,00005160 | -2,45% | -8,35% | US$3.296.149 | US$792.451 | 63.875.826.799 CRTS |
| 1378 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003289 | 0,84% | -12,40% | US$3.288.794 | US$2.291.127 | 1.000.000.000 KEKIUS |
| 1379 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$92,11 | 1,05% | -3,52% | US$3.292.833 | - | 35.749 rMSTR |
| 1380 |  Avalon Labs (AVL) AVL | US$0,02032 | 1,69% | -4,41% | US$3.286.104 | US$829.678 | 161.683.998 AVL |
| 1381 |  DeLorean DMC | US$0,0004278 | -1,07% | -3,35% | US$3.282.121 | US$882.095 | 7.672.594.346 DMC |
| 1382 |  BigONE Token ONE | US$0,0003787 | -1,82% | -2,40% | US$3.250.465 | - | 8.584.171.727 ONE |
| 1383 |  SPECTRE AI SPECTRE | US$0,3273 | -4,01% | -10,05% | US$3.270.970 | - | 9.993.171 SPECTRE |
| 1384 |  Altura ALU | US$0,003303 | 0,80% | -1,13% | US$3.269.667 | US$924.332 | 990.000.000 ALU |
| 1385 |  Ren REN | US$0,003318 | -1,70% | -1,39% | US$3.293.896 | US$11.062,63 | 992.878.011 REN |
| 1386 |  Vertcoin VTC | US$0,04385 | -0,33% | -1,12% | US$3.259.180 | US$9.230,70 | 74.321.954 VTC |
| 1387 |  Wolf Safe Poor People WSPP | - | -3,09% | 3,96% | US$3.247.655 | US$13.248,11 | 13.504.000.000.000.000 WSPP |
| 1388 |  PlatON LAT | US$0,0004676 | -11,07% | -14,58% | US$3.249.488 | US$1.251.524 | 6.949.058.038 LAT |
| 1389 |  Bluzelle BLZ | US$0,006832 | -1,92% | -2,60% | US$3.231.495 | US$59.880,15 | 473.020.825 BLZ |
| 1390 |  Sταking SN88 | US$0,7180 | 6,79% | 5,80% | US$3.236.476 | US$336.925 | 4.507.378 SN88 |
| 1391 |  Vulcan Forged (PYR) PYR | US$0,08447 | -5,59% | -24,84% | US$3.239.894 | US$6.791.984 | 38.353.722 PYR |
| 1392 |  Djed DJED | US$0,9806 | -0,50% | -0,06% | US$3.229.530 | - | 3.293.404 DJED |
| 1393 |  NeuralAI NEURAL | US$0,3224 | 0,15% | 4,35% | US$3.223.726 | US$76.598,47 | 10.000.000 NEURAL |
| 1394 |  Gems GEMS | US$0,005346 | 0,66% | 1,39% | US$3.201.612 | US$251.031 | 598.865.211 GEMS |
| 1395 |  World of Dypians WOD | US$0,005690 | 3,50% | -3,83% | US$3.183.380 | US$928.464 | 559.427.233 WOD |
| 1396 |  TSMC Tokenized bStocks TSMB | US$407,58 | 1,23% | 1,87% | US$3.157.799 | US$600.350 | 7.748 TSMB |
| 1397 |  EarthMeta EMT | US$0,002192 | 5,99% | 8,72% | US$3.151.175 | US$461,38 | 1.437.539.667 EMT |
| 1398 |  Purple Bitcoin PBTC | US$0,1631 | -3,10% | -14,32% | US$3.150.669 | US$14.040,76 | 19.312.169 PBTC |
| 1399 |  OctaSpace OCTA | US$0,07858 | 0,61% | -0,24% | US$3.142.088 | US$208.508 | 39.984.352 OCTA |
| 1400 |  BitShares BTS | US$0,001047 | -1,21% | -2,66% | US$3.134.622 | US$66.660,94 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.