Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oasys OAS | US$0,0003486 | 2,71% | -9,00% | US$2.368.691 | US$64.738,08 | 6.794.598.792 OAS |
| 1502 |  Aavegotchi GHST | US$0,04487 | -0,48% | -2,26% | US$2.367.038 | US$141.563 | 52.747.801 GHST |
| 1503 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,39 | -0,03% | 6,39% | US$2.351.492 | US$1.166.410 | 121.243 PBRon |
| 1504 |  Vai VAI | US$0,9983 | 0,02% | 0,05% | US$2.360.921 | - | 2.364.882 VAI |
| 1505 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$687,69 | 0,68% | -1,15% | US$2.337.413 | - | 3.399 rQQQ |
| 1506 |  Ampleforth Governance Token FORTH | US$0,1620 | 4,06% | 3,57% | US$2.323.629 | US$639.913 | 14.343.543 FORTH |
| 1507 |  Doge Killer LEASH | - | 3,82% | -1,53% | US$2.349.571 | US$6.427,81 | 794.523.030.265.643.904 LEASH |
| 1508 |  IBM Tokenized bStocks IBMB | US$211,04 | -0,56% | 0,24% | US$2.307.444 | US$1.058.112 | 10.934 IBMB |
| 1509 |  OneFootball Credits OFC | US$0,01007 | -0,84% | -7,26% | US$2.288.911 | US$1.766.462 | 227.294.496 OFC |
| 1510 |  Numbers Protocol NUM | US$0,002528 | -2,07% | 26,58% | US$2.285.619 | US$135.864 | 904.012.333 NUM |
| 1511 |  Asteroid (Asteroid OG) ASTEROID | US$0,002291 | 0,50% | 70,80% | US$2.290.679 | US$76.367,12 | 1.000.000.000 ASTEROID |
| 1512 |  Zeus Network ZEUS | US$0,002432 | 0,64% | 3,01% | US$2.265.523 | US$1.223.516 | 931.399.379 ZEUS |
| 1513 |  Kyuzo's Friends KO | US$0,01049 | 1,76% | -1,20% | US$2.282.091 | US$9.219,32 | 217.500.000 KO |
| 1514 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$322,56 | -0,58% | -8,99% | US$2.270.380 | US$823.392 | 7.039 PANWon |
| 1515 |  Volt Inu VOLT | US$0,00000004000 | 0,61% | -3,11% | US$2.260.482 | US$11.607,94 | 54.766.287.142.827 VOLT |
| 1516 |  GAMEE GMEE | US$0,001267 | 1,19% | -2,42% | US$2.234.979 | US$303.822 | 1.764.305.151 GMEE |
| 1517 |  Reef REEF | US$0,00006024 | -2,07% | -25,23% | US$2.247.551 | US$578.918 | 37.312.981.740 REEF |
| 1518 |  Real REAL | US$0,002268 | 0,78% | 4,77% | US$2.257.321 | US$10.549,98 | 995.219.086 REAL |
| 1519 |  Advanced Micro Devices Tokenized bStocks AMDB | US$529,89 | 1,78% | 8,00% | US$2.235.682 | US$1.556.709 | 4.219 AMDB |
| 1520 |  Coinbase Tokenized bStocks COINB | US$158,84 | 0,61% | 0,27% | US$2.227.473 | US$539.234 | 14.024 COINB |
| 1521 |  LinqAI LNQ | US$0,006250 | -1,28% | -4,75% | US$2.224.419 | US$117.305 | 355.903.057 LNQ |
| 1522 |  LUCA LUCA | US$0,2972 | -4,46% | 24,33% | US$2.226.830 | US$92.422,40 | 7.492.457 LUCA |
| 1523 |  YURU COIN YURU | US$0,2941 | 2,24% | 11,07% | US$2.219.672 | US$14.160,74 | 7.546.442 YURU |
| 1524 |  TokenFi TOKEN | US$0,002224 | -0,36% | 4,10% | US$2.223.795 | US$6.819.042 | 1.000.019.789 TOKEN |
| 1525 |  Dill DL | US$0,001861 | 0,93% | 2,30% | US$2.205.235 | US$57.705,46 | 1.185.000.000 DL |
| 1526 |  Cook Finance COOK | US$0,002521 | -1,52% | -3,39% | US$2.202.199 | US$22.559,01 | 873.630.735 COOK |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,22 | -0,32% | -4,83% | US$2.197.600 | US$1.310.252 | 20.120 WMTon |
| 1528 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1529 |  Solana Name Service SNS | US$0,0004863 | -3,35% | -1,03% | US$2.188.109 | - | 4.500.000.000 SNS |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | 0,52% | -0,65% | US$2.186.596 | - | 382.322.243.830.669 PORNROCKET |
| 1531 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$139,77 | -0,54% | -1,04% | US$2.175.090 | US$872.907 | 15.562 PEPon |
| 1532 |  401jK 401JK | US$0,002163 | 0,44% | 33,88% | US$2.163.188 | US$27.436,31 | 1.000.000.000 401JK |
| 1533 |  Nodle NODL | US$0,0003539 | -0,33% | -2,98% | US$2.157.968 | US$65.286,28 | 6.097.214.914 NODL |
| 1534 |  B-Lucky LUCKY | US$0,002150 | 0,52% | 1,81% | US$2.150.083 | US$117.760 | 1.000.000.000 LUCKY |
| 1535 |  Metahero HERO | US$0,0004208 | 1,00% | -0,42% | US$2.144.365 | US$3.521,94 | 5.095.643.290 HERO |
| 1536 |  Observer OBSR | US$0,0003285 | 0,57% | -15,72% | US$2.137.803 | US$41.458,81 | 6.507.080.871 OBSR |
| 1537 |  Torch of Liberty LIBERTY | US$0,002130 | -0,33% | -7,12% | US$2.129.799 | US$46.198,72 | 1.000.000.000 LIBERTY |
| 1538 |  KARRAT KARRAT | US$0,002454 | -1,02% | -3,01% | US$2.119.996 | US$40.406,99 | 863.778.485 KARRAT |
| 1539 |  CreatorBid BID | US$0,005494 | -0,36% | 0,66% | US$2.117.710 | US$186.883 | 385.439.131 BID |
| 1540 |  Allo RWA | US$0,001174 | 0,55% | 0,02% | US$2.113.071 | US$363.158 | 1.800.000.000 RWA |
| 1541 |  Truth TRUU | US$0,0001735 | 2,20% | -9,12% | US$2.108.055 | US$63.654,39 | 12.148.792.291 TRUU |
| 1542 |  Corning Tokenized bStocks GLWB | US$147,68 | 1,69% | -1,86% | US$2.101.669 | US$640.524 | 14.231 GLWB |
| 1543 |  Coupon Assets CA | US$0,2172 | -0,33% | -0,10% | US$2.100.289 | US$970.104 | 9.671.260 CA |
| 1544 |  ALTSEASON ALTSZN | US$0,002076 | -5,82% | -25,39% | US$2.075.740 | US$1.994.671 | 999.965.875 ALTSZN |
| 1545 |  STAT STAT | US$0,02350 | -4,95% | -3,33% | US$2.089.171 | US$368.338 | 88.918.328 STAT |
| 1546 |  Arrow Finance ARROW | US$0,2319 | -17,40% | -83,49% | US$2.086.763 | US$2.077.839 | 9.000.000 ARROW |
| 1547 |  Niza Global NIZA | US$0,001290 | -1,22% | -25,15% | US$2.083.162 | US$87.635,99 | 1.614.406.349 NIZA |
| 1548 |  DogeBonk DOBO | - | 1,28% | -0,27% | US$2.082.160 | - | 582.959.739.166.037 DOBO |
| 1549 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,10 | 0,09% | -1,84% | US$2.081.810 | US$786.338 | 19.808 SBUXon |
| 1550 |  Sharp SHARP | US$0,0007753 | 0,43% | 0,27% | US$2.083.298 | US$76.012,61 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.