Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Botto BOTTO | US$0,03989 | 1,61% | 3,03% | US$1.832.072 | - | 45.928.244 BOTTO |
| 1602 |  Celo Euro CEUR | US$1,12 | -0,93% | -2,15% | US$1.824.379 | US$1.876,71 | 1.631.347 CEUR |
| 1603 |  Foxsy AI FOXSY | US$0,001613 | -2,12% | -12,04% | US$1.835.447 | US$214.078 | 1.138.011.153 FOXSY |
| 1604 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.064,43 | 0,16% | -1,04% | US$1.826.027 | US$864.065 | 1.715 BLKon |
| 1605 |  Coinweb CWEB | US$0,0007364 | -0,78% | 14,85% | US$1.812.605 | US$100.433 | 2.461.294.232 CWEB |
| 1606 |  Decentralized Euro DEURO | US$1,14 | 0,00% | -0,41% | US$1.811.877 | - | 1.590.243 DEURO |
| 1607 |  Somnium Space Cubes CUBE | US$0,1446 | -0,48% | -5,32% | US$1.807.614 | US$11,86 | 12.500.000 CUBE |
| 1608 |  Microsoft Tokenized bStocks MSFTB | US$382,91 | 0,30% | -3,24% | US$1.806.870 | US$597.528 | 4.719 MSFTB |
| 1609 |  BioPassport Token BIOT | US$0,0002048 | -0,07% | 3,16% | US$1.802.194 | US$12.752,07 | 8.799.999.998 BIOT |
| 1610 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1611 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,00% | -0,02% | US$1.794.908 | US$20.380,38 | 6.944.444.439 PAPARAZZI |
| 1612 |  WHALE WHALE | US$0,1796 | 0,49% | 1,75% | US$1.796.066 | US$1.778,30 | 10.000.000 WHALE |
| 1613 |  Bytecoin BCN | US$0,000009650 | -5,95% | -61,39% | US$1.775.544 | US$1,40 | 184.066.828.814 BCN |
| 1614 |  Veno Finance VNO | US$0,003740 | -0,99% | -5,54% | US$1.774.615 | US$548,37 | 474.514.554 VNO |
| 1615 |  Pups (Bitcoin) PUPS | US$0,001824 | -2,57% | -7,06% | US$1.766.164 | US$920,33 | 968.445.660 PUPS |
| 1616 |  ArbDoge AI AIDOGE | - | -2,18% | -2,77% | US$1.762.809 | US$107.021 | 174.455.896.934.211.008 AIDOGE |
| 1617 |  Coinbase Tokenized Stock (Reality) rCOIN | US$157,71 | 0,06% | 0,41% | US$1.758.405 | - | 11.149 rCOIN |
| 1618 |  Permission Coin ASK | US$0,0001087 | -0,53% | -1,68% | US$1.756.430 | US$60,93 | 16.166.619.298 ASK |
| 1619 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.095,91 | -0,24% | 4,99% | US$1.755.717 | US$700.565 | 1.602 EQIXon |
| 1620 |  SolCex SOLCEX | US$0,002250 | -4,07% | -1,38% | US$1.755.116 | US$14.777,93 | 780.000.000 SOLCEX |
| 1621 |  SwissCheese SWCH | US$0,03995 | 0,24% | -22,87% | US$1.747.921 | US$275.182 | 43.748.798 SWCH |
| 1622 |  GMCoin GMCOIN | US$0,04234 | 0,31% | 0,21% | US$1.743.863 | US$4.812,74 | 41.183.481 GMCOIN |
| 1623 |  Aleph Zero AZERO | US$0,006523 | 1,25% | -21,81% | US$1.740.208 | US$102.384 | 266.778.951 AZERO |
| 1624 |  Verse World VERSE | US$0,01733 | -1,04% | -4,97% | US$1.733.116 | US$209.960 | 99.999.991 VERSE |
| 1625 |  Mysterium MYST | US$0,08599 | 0,74% | -6,63% | US$1.722.683 | US$20.768,81 | 20.033.628 MYST |
| 1626 |  Balance EPT | US$0,0003733 | -3,07% | -11,11% | US$1.718.933 | US$458.511 | 4.604.374.165 EPT |
| 1627 |  Linde plc Tokenized Stock (Ondo) LINon | US$512,45 | -0,96% | -2,14% | US$1.713.786 | US$1.005.809 | 3.344 LINon |
| 1628 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,20 | -0,03% | 0,14% | US$1.710.630 | US$1.060,13 | 21.330 PHOTON |
| 1629 |  375ai EAT | US$0,007961 | -0,60% | -8,07% | US$1.696.950 | US$38.470,81 | 213.146.192 EAT |
| 1630 |  Phantasma SOUL | US$0,01377 | 4,10% | 12,92% | US$1.708.680 | US$7.583,75 | 124.129.198 SOUL |
| 1631 |  Infrared IR | US$0,008266 | 0,57% | -33,28% | US$1.694.551 | US$1.127.291 | 205.000.000 IR |
| 1632 |  KiboShib KIBSHI | US$0,000001690 | 1,28% | -14,35% | US$1.687.989 | US$97.013,79 | 1.000.000.000.000 KIBSHI |
| 1633 |  Aurory AURY | US$0,01801 | 0,00% | -6,03% | US$1.683.623 | US$55.667,61 | 93.462.590 AURY |
| 1634 |  Particl PART | US$0,1074 | -3,83% | -20,79% | US$1.679.059 | US$2.984,40 | 15.631.965 PART |
| 1635 |  BIDZ Coin BIDZ | US$0,001984 | -3,31% | -0,48% | US$1.686.413 | US$363,22 | 850.000.000 BIDZ |
| 1636 |  LeisureMeta LM | US$0,0004688 | -2,61% | -14,72% | US$1.672.667 | US$89.008,17 | 3.568.074.832 LM |
| 1637 |  QuantumCoin Q | US$0,00000009000 | 0,55% | -27,45% | US$1.672.276 | US$819,27 | 18.670.084.288.177 Q |
| 1638 |  Vertical AI VERTAI | US$0,01667 | 3,82% | 1,72% | US$1.666.924 | - | 100.000.000 VERTAI |
| 1639 |  Primecoin XPM | US$0,02830 | -1,89% | -2,94% | US$1.662.510 | US$319,09 | 58.755.274 XPM |
| 1640 |  mStable Governance Token: Meta (MTA) MTA | US$0,02999 | 0,57% | -0,56% | US$1.662.633 | US$5,71 | 55.438.398 MTA |
| 1641 |  General Electric Tokenized Stock (Ondo) GEon | US$355,61 | 0,35% | 1,18% | US$1.661.215 | US$1.045.568 | 4.671 GEon |
| 1642 |  Vexanium VEX | US$0,002262 | -0,69% | 6,13% | US$1.659.605 | US$52.084,66 | 733.642.279 VEX |
| 1643 |  BlackFort Exchange Network BXN | US$0,0003691 | -1,54% | -7,13% | US$1.657.243 | US$347.255 | 4.489.589.680 BXN |
| 1644 |  Orbiter Finance OBT | US$0,0002989 | -4,13% | -2,92% | US$1.643.872 | US$814.652 | 5.500.000.000 OBT |
| 1645 |  Boop BOOP | US$0,005244 | 0,07% | -1,06% | US$1.640.522 | US$31.498,80 | 312.859.527 BOOP |
| 1646 |  Moby MOBY | US$0,001629 | 3,08% | -5,03% | US$1.629.149 | US$239.914 | 999.971.138 MOBY |
| 1647 |  Propbase PROPS | US$0,003288 | -3,28% | 0,69% | US$1.635.132 | US$790.321 | 497.247.792 PROPS |
| 1648 |  Holdstation HOLD | US$0,2080 | -0,20% | -0,84% | US$1.644.250 | US$95.899,41 | 7.903.700 HOLD |
| 1649 |  Rarible RARI | US$0,08390 | 0,88% | -1,48% | US$1.635.183 | US$222.699 | 19.488.928 RARI |
| 1650 |  Kwenta KWENTA | US$3,76 | 0,00% | -1,28% | US$1.624.353 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.