Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,28 | -0,40% | -2,30% | US$1.314.039 | US$861.520 | 15.055 WFCon |
| 1752 |  Defactor REAL | US$0,004895 | -0,83% | -6,47% | US$1.311.593 | - | 267.951.335 REAL |
| 1753 |  Indigo Protocol INDY | US$0,08167 | 1,12% | -20,67% | US$1.311.060 | US$4.975,50 | 16.052.819 INDY |
| 1754 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.075,68 | 0,30% | -0,77% | US$1.309.187 | US$939.603 | 1.217 GSon |
| 1755 |  Vertiv Tokenized Stock (Ondo) VRTon | US$295,15 | 1,23% | 2,79% | US$1.305.495 | US$1.842.491 | 4.423 VRTon |
| 1756 |  ALTAVA TAVA | US$0,001873 | 0,02% | -10,52% | US$1.303.599 | US$13.227,51 | 695.877.944 TAVA |
| 1757 |  Signum SIGNA | US$0,0006114 | 1,88% | 7,55% | US$1.302.306 | US$1.531,10 | 2.129.891.582 SIGNA |
| 1758 |  Metacade MCADE | US$0,0008022 | 1,73% | -0,06% | US$1.297.285 | US$113.127 | 1.617.132.095 MCADE |
| 1759 |  Polytrade TRADE | US$0,03110 | 6,80% | -0,79% | US$1.284.248 | US$399.547 | 41.288.875 TRADE |
| 1760 |  CrossFi XFI | US$0,01834 | -2,70% | -6,09% | US$1.288.505 | US$56.187,35 | 70.269.511 XFI |
| 1761 |  sudeng HIPPO | US$0,0001286 | -4,42% | 6,61% | US$1.285.569 | US$2.840.443 | 10.000.000.000 HIPPO |
| 1762 |  Boeing Tokenized Stock (Ondo) BAon | US$209,50 | -0,68% | -1,89% | US$1.280.417 | US$1.512.655 | 6.112 BAon |
| 1763 |  DerivaDAO DDX | US$0,04910 | 0,28% | -0,65% | US$1.281.207 | US$3,69 | 26.094.664 DDX |
| 1764 |  GALAXIA GXA | US$0,0005193 | -11,79% | 23,01% | US$1.306.638 | US$27.587,05 | 2.516.376.928 GXA |
| 1765 |  Seraph SERAPH | US$0,004026 | 8,95% | 4,35% | US$1.282.370 | US$169.540 | 318.540.892 SERAPH |
| 1766 |  Hachiko $HACHI | - | -8,05% | 0,61% | US$1.283.097 | US$43.492,82 | 975.815.424.783.276 $HACHI |
| 1767 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$143,09 | 1,02% | -2,18% | US$1.275.455 | US$575.865 | 8.914 ABNBon |
| 1768 |  GemHUB GHUB | US$0,002529 | -0,01% | -1,82% | US$1.272.603 | US$153.106 | 503.184.144 GHUB |
| 1769 |  Tron Bull BULL | US$0,001338 | 0,00% | -0,51% | US$1.271.002 | - | 950.275.472 BULL |
| 1770 |  Velas VLX | US$0,0004598 | 5,08% | 7,60% | US$1.270.926 | US$2,40 | 2.764.304.288 VLX |
| 1771 |  Chamber DHT | US$0,02335 | -0,44% | 0,16% | US$1.269.955 | US$4,22 | 54.387.512 DHT |
| 1772 |  Bitcoin Silver AI BSAI | US$902,56 | -0,46% | -0,01% | US$1.264.485 | US$331.468 | 1.401 BSAI |
| 1773 |  Dero DERO | US$0,08823 | -15,35% | 54,53% | US$1.262.800 | - | 14.312.916 DERO |
| 1774 |  Skey Network SKEY | US$0,002282 | 0,32% | -3,62% | US$1.260.892 | US$536.425 | 552.487.884 SKEY |
| 1775 |  Lumentum Tokenized bStocks LITEB | US$776,86 | 1,64% | 9,40% | US$1.261.337 | US$589.507 | 1.624 LITEB |
| 1776 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$1.133,11 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1777 |  Billy (Bitcoin) BILLY | US$0,001259 | -4,06% | -17,98% | US$1.258.835 | US$3.287,71 | 1.000.000.000 BILLY |
| 1778 |  Nietzschean Penguin PENGUIN | US$0,001255 | 4,63% | -4,60% | US$1.254.964 | US$696.733 | 999.920.200 PENGUIN |
| 1779 |  Palu PALU | US$0,001260 | 3,47% | -7,58% | US$1.259.717 | US$375.807 | 1.000.000.000 PALU |
| 1780 |  Tenset 10SET | US$0,009021 | -0,65% | -3,67% | US$1.260.937 | US$129.695 | 139.773.555 10SET |
| 1781 |  Baidu Tokenized Stock (Ondo) BIDUon | US$105,80 | 0,24% | -2,71% | US$1.254.532 | US$1.102.332 | 11.858 BIDUon |
| 1782 |  Storm Trade STORM | US$0,004848 | 1,37% | -4,88% | US$1.251.836 | US$127.478 | 258.229.085 STORM |
| 1783 |  RENEC RENEC | US$0,03484 | 0,00% | -5,92% | US$1.250.537 | - | 35.895.005 RENEC |
| 1784 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$139,05 | 2,12% | 3,98% | US$1.249.945 | - | 8.989 rSOXL |
| 1785 |  Infinity Rising RISE | US$0,001487 | 0,87% | -7,42% | US$1.247.727 | US$3.603,54 | 839.212.191 RISE |
| 1786 |  Ai Xovia AIX | US$0,3440 | -0,81% | -3,12% | US$1.246.361 | US$604.889 | 3.623.555 AIX |
| 1787 |  ZTX ZTX | US$0,0001489 | -4,37% | -15,56% | US$1.254.639 | US$89.415,97 | 8.425.583.649 ZTX |
| 1788 |  Beam BEAM | US$0,008242 | -0,60% | -1,87% | US$1.242.467 | US$6.998,58 | 150.753.560 BEAM |
| 1789 |  BabyShark BABYSHARK | US$0,005723 | 41,29% | 19,98% | US$1.464.185 | US$1.926.829 | 255.833.833 BABYSHARK |
| 1790 |  Immunefi IMU | US$0,001178 | -7,18% | 10,51% | US$1.231.666 | US$1.327.868 | 1.045.458.534 IMU |
| 1791 |  Nike Tokenized Stock (Ondo) NKEon | US$42,65 | -0,14% | -3,68% | US$1.238.259 | US$1.002.863 | 29.032 NKEon |
| 1792 |  Contentos COS | US$0,0002397 | 0,14% | -2,20% | US$1.240.986 | US$669.460 | 5.176.458.774 COS |
| 1793 |  XDB CHAIN XDB | US$0,00007107 | 0,75% | -8,54% | US$1.222.206 | US$92.392,51 | 17.197.670.082 XDB |
| 1794 |  Mistery On Cro MERY | US$0,000002990 | 0,00% | -10,29% | US$1.224.682 | - | 410.278.633.249 MERY |
| 1795 |  Alon ALON | US$0,001224 | -10,37% | 4,16% | US$1.221.704 | US$205.827 | 997.961.742 ALON |
| 1796 |  Verified USD USDV | US$0,07127 | -0,19% | -51,36% | US$1.221.780 | - | 17.141.815 USDV |
| 1797 |  ADAMANT Messenger ADM | US$0,01108 | 0,11% | 0,07% | US$1.222.981 | US$163.301 | 110.370.831 ADM |
| 1798 |  cheqd CHEQ | US$0,001898 | 3,64% | -1,09% | US$1.219.675 | US$111.560 | 642.492.815 CHEQ |
| 1799 |  IDEX IDEX | US$0,001213 | 0,11% | -26,34% | US$1.213.488 | US$215.750 | 1.000.000.000 IDEX |
| 1800 |  GhostwareOS GHOST | US$0,001212 | 0,69% | -5,07% | US$1.212.404 | US$7.564,98 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.