Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XL1 XL1 | US$0,0001910 | 3,30% | 0,22% | US$1.096.287 | US$375.749 | 5.739.235.943 XL1 |
| 1852 |  Housecoin HOUSE | US$0,001077 | 3,04% | -21,05% | US$1.075.362 | US$1.342.739 | 998.583.543 HOUSE |
| 1853 |  Pandora PANDORA | US$109,15 | 5,07% | 3,26% | US$1.091.542 | - | 10.000 PANDORA |
| 1854 |  LayerX LX | US$0,0001090 | -3,74% | -8,56% | US$1.090.286 | - | 10.000.000.000 LX |
| 1855 |  Sentinel P2P | US$0,00003097 | -9,47% | -34,33% | US$1.083.309 | US$64.635,61 | 34.976.631.865 P2P |
| 1856 |  PEPONK PEPONK | US$0,001355 | -6,03% | 128,28% | US$1.151.675 | US$210.922 | 849.999.862 PEPONK |
| 1857 |  Hoppy (hoppy.vip) HOPPY | US$0,000002550 | -0,29% | -5,99% | US$1.071.671 | US$53.113,10 | 420.690.000.000 HOPPY |
| 1858 |  Vader VADER | US$0,001077 | 3,07% | -3,58% | US$1.073.948 | US$5.313,32 | 996.739.513 VADER |
| 1859 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 7,45% | 0,53% | US$1.068.201 | US$27.402,09 | 420.000.000.000.000 BABYASTEROID |
| 1860 |  Openverse Network BTG | US$0,5601 | -4,95% | -15,18% | US$1.064.226 | US$54.670,84 | 1.900.000 BTG |
| 1861 |  VAIOT VAI | US$0,002686 | 1,59% | 4,30% | US$1.065.201 | US$38.055,53 | 396.600.000 VAI |
| 1862 |  PePeonTron PEPEONTRON | US$0,001059 | -2,83% | -2,33% | US$1.058.920 | US$287,99 | 999.996.900 PEPEONTRON |
| 1863 |  Handshake HNS | US$0,001552 | 17,63% | 16,73% | US$1.051.532 | US$8.255,44 | 677.730.457 HNS |
| 1864 |  ALEX Lab ALEX | US$0,001727 | -4,46% | -7,99% | US$1.047.240 | US$189.516 | 606.489.877 ALEX |
| 1865 |  Reddit Tokenized Stock (Ondo) RDDTon | US$168,72 | 0,51% | -7,63% | US$1.036.135 | US$837.716 | 6.141 RDDTon |
| 1866 |  IDRX IDRX | US$0,00005601 | 0,03% | 0,40% | US$1.038.098 | US$435,61 | 18.534.124.233 IDRX |
| 1867 |  SIGMA SIGMA | US$0,001151 | -11,59% | -15,81% | US$1.035.718 | US$819.376 | 899.849.203 SIGMA |
| 1868 |  Creditlink CDL | US$0,005058 | -4,99% | -10,81% | US$1.034.775 | US$147.205 | 204.595.405 CDL |
| 1869 |  パンチ PUNCH | US$0,001034 | 7,69% | 26,90% | US$1.034.131 | US$174.172 | 999.966.582 PUNCH |
| 1870 |  catwifmask MASK | US$0,001032 | 3,80% | -0,30% | US$1.032.128 | US$31.480,49 | 999.771.729 MASK |
| 1871 |  Myria MYRIA | US$0,00002122 | 6,50% | 1,84% | US$1.028.002 | US$11.271,77 | 48.443.492.437 MYRIA |
| 1872 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,01% | 1,39% | US$1.026.056 | - | 14.942 INCEon |
| 1873 |  Komodo KMD | US$0,007536 | -90,47% | -93,96% | US$1.024.506 | US$286,16 | 135.953.876 KMD |
| 1874 |  Cellframe CELL | US$0,03572 | -3,29% | 1,36% | US$1.021.677 | US$415.582 | 28.599.168 CELL |
| 1875 |  Tap XTP | US$0,0008293 | -2,36% | -2,37% | US$1.021.571 | US$2.208,15 | 1.231.911.016 XTP |
| 1876 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,52 | 0,26% | 0,17% | US$1.015.079 | US$815.983 | 13.094 FLQLon |
| 1877 |  Crown by Third Time Games CROWN | US$0,004650 | -1,03% | -11,10% | US$1.017.811 | - | 218.882.203 CROWN |
| 1878 |  Acet ACT | US$0,0008086 | -16,93% | -15,08% | US$1.017.296 | US$1.156,94 | 1.258.035.045 ACT |
| 1879 |  xMoney XMN | US$0,001014 | 1,53% | -20,54% | US$1.014.930 | US$810.084 | 1.000.559.129 XMN |
| 1880 |  WAGMI Games WAGMIGAMES | US$0,0000004600 | -2,18% | 3,96% | US$1.010.364 | - | 2.200.000.000.000 WAGMIGAMES |
| 1881 |  AOL (America Online) AOL | US$0,001003 | -2,87% | -10,24% | US$1.001.988 | US$77.467,76 | 999.124.396 AOL |
| 1882 |  HashAI HASHAI | US$0,00001180 | 0,02% | -10,94% | US$997.530 | US$24.960,55 | 84.564.818.695 HASHAI |
| 1883 |  Wall Street Pepe WEPE | US$0,000005010 | 0,37% | -6,07% | US$1.002.457 | US$25.841,80 | 200.000.000.000 WEPE |
| 1884 |  DeepNode DN | US$0,04460 | -9,32% | -36,37% | US$1.003.568 | US$4.323.605 | 22.500.000 DN |
| 1885 |  UNCX Network UNCX | US$21,46 | 0,00% | 4,31% | US$1.000.980 | - | 46.642 UNCX |
| 1886 |  TOP AI Network TOP | US$0,00006944 | 0,41% | 0,12% | US$999.949 | US$293.760 | 14.400.583.004 TOP |
| 1887 |  Equilibria Finance EQB | US$0,02942 | 0,00% | 1,99% | US$995.127 | - | 33.822.318 EQB |
| 1888 |  Make Aliens Great Again MAGA | US$0,001015 | 5,53% | 6,98% | US$993.168 | US$43.701,22 | 978.225.290 MAGA |
| 1889 |  Roaring Kitty ROAR | US$0,0009894 | -7,28% | 3,85% | US$989.381 | US$175.138 | 1.000.000.000 ROAR |
| 1890 |  DeFinity DEFX | US$0,006671 | 0,00% | -10,28% | US$987.882 | - | 148.076.680 DEFX |
| 1891 |  Saito SAITO | US$0,0004981 | 10,53% | 63,97% | US$985.952 | US$16.936,94 | 1.979.292.275 SAITO |
| 1892 |  Brett (ETH) BRETT | US$0,01421 | -2,06% | -6,67% | US$986.340 | US$10.026,74 | 69.420.000 BRETT |
| 1893 |  Kima Network KIMA | US$0,004954 | 2,89% | -1,11% | US$986.292 | - | 199.091.986 KIMA |
| 1894 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$45,62 | -0,11% | 4,41% | US$982.544 | US$204.688 | 21.538 SQQQon |
| 1895 |  Corning Tokenized Stock (Ondo) GLWon | US$146,29 | 0,47% | -3,26% | US$970.040 | US$357.149 | 6.631 GLWon |
| 1896 |  人生K线 人生K线 | US$0,0009771 | 3,21% | -0,31% | US$977.122 | US$515.767 | 1.000.000.000 人生K线 |
| 1897 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,86 | 0,01% | -8,13% | US$981.991 | US$821.931 | 30.826 CMGon |
| 1898 |  JMPT Rewards JMPT | US$0,5155 | -0,30% | -5,68% | US$976.376 | US$2.906,92 | 1.893.990 JMPT |
| 1899 |  Xavier: Renegade Angel XAVIER | US$0,0009716 | -4,92% | -6,25% | US$971.466 | US$17.383,16 | 999.864.574 XAVIER |
| 1900 |  NodeOps NODE | US$0,006842 | 0,10% | 2,43% | US$967.530 | US$1.825.367 | 141.420.716 NODE |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.