Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BLOCKLORDS LRDS | US$0,01946 | -0,50% | -0,51% | US$803.172 | US$54.993,68 | 41.265.074 LRDS |
| 2002 |  Superp SUP | US$0,002645 | 6,18% | 8,91% | US$813.131 | US$82.743,72 | 307.429.929 SUP |
| 2003 |  Western Digital Tokenized bStocks WDCB | US$516,43 | 0,96% | 8,83% | US$810.967 | US$560.782 | 1.570 WDCB |
| 2004 |  SOLVEX NETWORK SOLVEX | US$0,02038 | 17,89% | 5,64% | US$804.821 | US$12.980,69 | 39.499.914 SOLVEX |
| 2005 |  Hydra HYDRA | US$0,02678 | -0,37% | -2,92% | US$804.420 | US$386,88 | 30.042.745 HYDRA |
| 2006 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$65,08 | 1,97% | 0,00% | US$788.138 | US$513.038 | 12.110 TQQQB |
| 2007 |  ParaSwap PSP | US$0,001056 | 0,28% | 0,09% | US$786.418 | US$13,26 | 744.976.909 PSP |
| 2008 |  BunkerCoin BUNKER | US$0,0007866 | -3,02% | -0,21% | US$786.569 | - | 1.000.000.000 BUNKER |
| 2009 |  HeroesTD HTD | US$0,001727 | 0,00% | -0,39% | US$786.327 | - | 455.285.564 HTD |
| 2010 |  DeepBrain Chain DBC | US$0,0001448 | -5,61% | -14,43% | US$785.946 | US$11.208,36 | 5.428.952.299 DBC |
| 2011 |  Rocket Lab Tokenized bStocks RKLBB | US$64,08 | 1,00% | -6,37% | US$783.621 | US$588.428 | 12.228 RKLBB |
| 2012 |  Matrix AI Network MAN | US$0,001622 | 3,98% | 0,53% | US$777.239 | US$11.936,72 | 479.242.324 MAN |
| 2013 |  Reality Metaverse RMV | US$0,003104 | -3,32% | -7,19% | US$775.753 | US$58.788,30 | 249.893.123 RMV |
| 2014 |  Cocoro (officialcocoro.com) COCORO | US$0,0009703 | -0,74% | -1,36% | US$773.538 | US$533,52 | 797.250.000 COCORO |
| 2015 |  Nokia Tokenized Stock (Reality) rNOK | US$9,44 | 5,24% | -8,71% | US$773.164 | - | 81.887 rNOK |
| 2016 |  Optimus AI OPTI | US$0,008105 | -2,12% | -7,46% | US$770.282 | US$2.981,32 | 95.034.939 OPTI |
| 2017 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007858 | -1,36% | -8,90% | US$769.351 | US$260.340 | 979.119.975 DOGE |
| 2018 |  Hosico HOSICO | US$0,0007696 | 0,31% | -5,67% | US$769.515 | - | 999.878.178 HOSICO |
| 2019 |  AirSwap AST | US$0,004400 | 0,01% | -0,02% | US$767.772 | US$3.483,09 | 174.479.533 AST |
| 2020 |  Fric FRIC | US$0,0007650 | 2,76% | -12,75% | US$765.017 | - | 999.992.771 FRIC |
| 2021 |  BeB BEB1M | US$0,0007718 | -24,68% | -27,04% | US$771.571 | US$16.251,96 | 999.720.801 BEB1M |
| 2022 |  SALT SALT | US$0,006353 | 13,33% | -13,87% | US$762.406 | - | 119.999.995 SALT |
| 2023 |  Cerebras Tokenized bStocks CBRSB | US$200,13 | 1,22% | 18,76% | US$760.878 | US$764.918 | 3.802 CBRSB |
| 2024 |  Moon Tropica CAH | US$0,2539 | 3,06% | 1,75% | US$759.798 | - | 2.992.500 CAH |
| 2025 |  8-Bit Coin COIN | US$0,00002524 | 2,34% | 2,46% | US$757.183 | - | 30.000.000.000 COIN |
| 2026 |  Samoyedcoin SAMO | US$0,0002095 | 1,50% | -4,50% | US$766.226 | US$924,99 | 3.657.134.467 SAMO |
| 2027 |  OmniFlix Network FLIX | US$0,003009 | -1,73% | -2,36% | US$754.554 | US$23,87 | 250.758.585 FLIX |
| 2028 |  Xcellar XCL | US$0,0008099 | 1,06% | -2,94% | US$755.659 | - | 933.000.000 XCL |
| 2029 |  Shiba Predator QOM | - | 0,36% | 1,12% | US$754.748 | US$663,15 | 599.886.333.333.333 QOM |
| 2030 |  Cashaa CAS | US$0,0007519 | -3,38% | -5,95% | US$751.854 | - | 1.000.000.000 CAS |
| 2031 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,44 | -0,19% | -0,23% | US$751.620 | US$236.641 | 6.139 APOon |
| 2032 |  StarSlax SSLX | US$0,0003002 | 1,35% | -19,69% | US$750.888 | US$175.175 | 2.501.658.636 SSLX |
| 2033 |  ARC ARC | US$0,0008136 | 16,00% | 9,55% | US$750.635 | US$1.550,99 | 922.619.290 ARC |
| 2034 |  Uber Tokenized Stock (Ondo) UBERon | US$66,73 | 1,12% | -8,22% | US$751.298 | US$1.586.377 | 11.258 UBERon |
| 2035 |  Step App FITFI | US$0,0001626 | 883,66% | 290,49% | US$747.805 | US$286.366 | 4.600.000.000 FITFI |
| 2036 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004270 | 2,04% | -3,09% | US$747.488 | US$7.630,97 | 17.504.255.343 LOBO |
| 2037 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$282,66 | 0,38% | 0,26% | US$747.724 | US$921.492 | 2.645 TXNon |
| 2038 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.441,88 | 0,61% | 7,29% | US$746.893 | US$1.307.039 | 518 SNDKX |
| 2039 |  Superfluid SUP | US$0,007272 | -1,02% | -3,97% | US$743.465 | US$11.638,58 | 102.235.487 SUP |
| 2040 |  TCOM Global TCOM | US$0,008053 | -1,45% | -2,07% | US$740.849 | US$634.370 | 92.000.000 TCOM |
| 2041 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.817,57 | -0,03% | 0,41% | US$742.222 | US$795.091 | 408 MELIon |
| 2042 |  HyperCycle HYPC | US$0,004775 | 0,00% | 4,03% | US$740.679 | - | 155.122.742 HYPC |
| 2043 |  zKML ZKML | US$0,007662 | 0,73% | -1,84% | US$739.390 | - | 96.501.264 ZKML |
| 2044 |  Pwease PWEASE | US$0,0007385 | 1,54% | -6,81% | US$738.399 | US$73.048,96 | 999.923.144 PWEASE |
| 2045 |  Opus Genesis OPUS | US$0,0007358 | -0,79% | -23,48% | US$735.744 | US$2.690,91 | 999.937.207 OPUS |
| 2046 |  Verasity VRA | US$0,000007870 | -6,75% | -15,84% | US$732.826 | US$171.197 | 93.171.912.851 VRA |
| 2047 |  Povel Durev DUREV | US$0,007674 | 9,20% | -1,63% | US$729.008 | US$1.023,93 | 95.000.000 DUREV |
| 2048 |  Strawberry AI BERRY | US$0,007279 | -3,61% | -1,40% | US$727.947 | - | 100.000.000 BERRY |
| 2049 |  BASE BASE | US$0,0000007800 | 0,54% | 10,30% | US$727.864 | - | 929.459.163.372 BASE |
| 2050 |  IBM Tokenized Stock (Reality) rIBM | US$211,01 | -0,78% | -0,32% | US$727.236 | - | 3.446 rIBM |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.