Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GPUnet GPU | US$0,05102 | 0,27% | 1,77% | US$518.814 | - | 10.169.187 GPU |
| 2202 |  Morpheus.Network MNW | US$0,01083 | 13,21% | -15,76% | US$518.710 | - | 47.897.218 MNW |
| 2203 |  Neurai XNA | US$0,00003004 | 1,01% | 1,08% | US$518.209 | US$32.357,69 | 17.253.440.912 XNA |
| 2204 |  Amazon Tokenized Stock (Reality) rAMZN | US$231,49 | 0,05% | -6,17% | US$516.798 | - | 2.232 rAMZN |
| 2205 |  Spectral SPEC | US$0,03668 | 1,63% | -4,18% | US$517.315 | US$20.934,10 | 14.104.697 SPEC |
| 2206 |  Nutcoin NUT | US$0,00000003000 | 0,50% | -0,38% | US$515.601 | US$77.117,54 | 20.092.757.543.431 NUT |
| 2207 |  Phoenic PNIC | US$0,002005 | -3,12% | 0,38% | US$510.096 | US$146.856 | 254.367.022 PNIC |
| 2208 |  TaleX X | US$0,003399 | 0,23% | 2,21% | US$509.895 | US$73.553,06 | 150.000.000 X |
| 2209 |  Sperax USD USDs | US$0,9997 | -0,01% | 0,00% | US$509.736 | US$545.033 | 509.914 USDs |
| 2210 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,73 | -0,09% | 23,97% | US$505.955 | US$842.863 | 22.255 RIOTon |
| 2211 |  Bifrost BNC | US$0,01349 | 0,06% | -4,63% | US$505.557 | US$468.257 | 37.484.377 BNC |
| 2212 |  MSTR2100 MSTR | US$0,02452 | 0,41% | -2,44% | US$506.191 | US$56.931,18 | 20.645.815 MSTR |
| 2213 |  RFOX RFOX | US$0,0003836 | 206,20% | 17,56% | US$503.319 | US$30,89 | 1.312.000.760 RFOX |
| 2214 |  Clore.ai CLORE | US$0,0007915 | -1,00% | -28,19% | US$503.175 | US$537.153 | 635.715.821 CLORE |
| 2215 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,01% | -0,54% | US$498.588 | - | 20.415 FLHYon |
| 2216 |  RIFT AI RIFT | US$0,001879 | -3,61% | -10,07% | US$497.679 | - | 264.914.961 RIFT |
| 2217 |  JetTon Games JETTON | US$0,02471 | 0,56% | 0,96% | US$496.544 | US$61.036,25 | 20.093.457 JETTON |
| 2218 |  Western Digital Tokenized Stock (Ondo) WDCon | US$520,01 | 0,75% | 9,67% | US$495.982 | US$711.212 | 954 WDCon |
| 2219 |  Efinity Token EFI | US$0,005706 | 44,49% | 12,86% | US$495.944 | - | 86.915.139 EFI |
| 2220 |  Lnfi Network LN | US$0,005735 | -12,08% | -6,33% | US$495.820 | US$2.273,97 | 86.455.283 LN |
| 2221 |  MultiVAC MTV | US$0,0001379 | 0,04% | -5,22% | US$494.823 | US$64.567,57 | 3.587.369.426 MTV |
| 2222 |  Mdex MDX | US$0,0005198 | 0,40% | -0,21% | US$493.977 | - | 950.246.937 MDX |
| 2223 |  LC SHIB LC | US$0,0005218 | 22,94% | 25,14% | US$492.922 | US$252.087 | 944.702.450 LC |
| 2224 |  TTcoin Network TC | US$0,0001006 | 0,10% | -1,68% | US$494.859 | US$156.243 | 4.918.587.317 TC |
| 2225 |  memes will continue memes | US$0,0004902 | -0,17% | -0,13% | US$490.220 | US$1.089.597 | 1.000.000.000 memes |
| 2226 |  Ultraround Money CIRCLE | US$0,5619 | 0,39% | -0,64% | US$490.827 | - | 873.474 CIRCLE |
| 2227 |  MAD MAD | US$0,0000004900 | 1,11% | -3,53% | US$487.719 | US$35.469,61 | 999.978.113.474 MAD |
| 2228 |  IDNGold IDNG | US$4,70 | 1,48% | 3,26% | US$489.147 | US$99,26 | 104.166 IDNG |
| 2229 |  Coherent Tokenized Stock (Reality) rCOHR | US$283,30 | 0,50% | -8,84% | US$487.145 | - | 1.720 rCOHR |
| 2230 |  MON MON | US$0,001309 | 33,03% | 53,25% | US$777.159 | US$949,75 | 593.782.391 MON |
| 2231 |  Crash CRASH | US$0,0004970 | -2,44% | 7,45% | US$486.134 | - | 978.237.337 CRASH |
| 2232 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2233 |  WeFi WEFI | US$0,01159 | 0,00% | 0,15% | US$485.412 | US$1.781,55 | 41.883.332 WEFI |
| 2234 |  Knockout Games GG | US$0,0004832 | -13,71% | -15,96% | US$483.199 | US$2.572,19 | 999.999.999 GG |
| 2235 |  Sigma.Money SIGMA | US$0,003330 | 0,84% | -7,56% | US$482.858 | US$948,32 | 145.000.000 SIGMA |
| 2236 |  michi (SOL) $MICHI | US$0,001767 | -25,46% | -6,74% | US$479.417 | US$26.371,10 | 271.344.684 $MICHI |
| 2237 |  QORPO WORLD QORPO | US$0,0007670 | -2,45% | -6,01% | US$478.634 | US$91.479,01 | 624.043.342 QORPO |
| 2238 |  OFFICIAL K-POP KPOP | US$0,00007350 | 0,03% | 5,97% | US$476.619 | US$377,37 | 6.484.200.010 KPOP |
| 2239 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,78 | -0,38% | -13,34% | US$477.064 | US$766.906 | 22.958 FIGon |
| 2240 |  BABB BAX | US$0,000005730 | 1,52% | -10,67% | US$477.145 | US$55.688,73 | 83.334.379.561 BAX |
| 2241 |  Alphakek AI AIKEK | US$0,002006 | 0,07% | 1,94% | US$476.095 | - | 237.319.317 AIKEK |
| 2242 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2243 |  Solanium SLIM | US$0,004751 | 0,51% | -2,09% | US$475.061 | - | 100.000.000 SLIM |
| 2244 |  Aark AARK | US$0,0007367 | -2,81% | -48,80% | US$449.036 | US$526,81 | 609.492.102 AARK |
| 2245 |  Creo Engine CREO | US$0,0006871 | -0,12% | -8,09% | US$473.347 | US$136.082 | 688.886.709 CREO |
| 2246 |  Quantinuum Tokenized bStocks QNTB | US$53,50 | 1,48% | 0,00% | US$473.385 | US$504.564 | 8.848 QNTB |
| 2247 |  Tune.FM JAM | US$0,00001592 | 0,00% | 22,53% | US$473.041 | - | 29.709.130.676 JAM |
| 2248 |  Eternal AI EAI | US$0,001485 | -1,25% | -1,55% | US$472.978 | - | 318.470.000 EAI |
| 2249 |  DuckChain DUCK | US$0,00006613 | 1,87% | -3,03% | US$473.156 | US$433.959 | 7.154.878.330 DUCK |
| 2250 |  SingularityDAO SDAO | US$0,005685 | -1,27% | -1,21% | US$470.369 | - | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.