Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  END END | US$0,003221 | 0,00% | 9,66% | US$415.628 | - | 129.044.634 END |
| 2302 |  Bitgesell BGL | US$0,02572 | 0,38% | -0,48% | US$415.555 | US$24,75 | 16.157.930 BGL |
| 2303 |  CaptainBNB CaptainBNB | US$0,0004823 | 0,37% | -7,64% | US$415.038 | US$16.574,69 | 860.535.131 CaptainBNB |
| 2304 |  Everton Fan Token EFC | US$0,05287 | -5,14% | 4,80% | US$414.664 | US$427.904 | 7.843.183 EFC |
| 2305 |  Autonomys Network AI3 | US$0,003573 | 3,81% | -31,95% | US$413.758 | US$24.815,00 | 115.795.141 AI3 |
| 2306 |  SwarmNode.ai SNAI | US$0,0004119 | 32,39% | -8,22% | US$411.855 | US$72.553,63 | 999.998.165 SNAI |
| 2307 |  ISLAND Token ISLAND | US$0,002574 | -2,44% | -13,72% | US$411.831 | US$488,34 | 159.983.063 ISLAND |
| 2308 |  Persistence One XPRT | US$0,001935 | -0,73% | 1,53% | US$412.797 | US$1.141,28 | 213.368.953 XPRT |
| 2309 |  NULS NULS | US$0,003597 | 0,00% | -0,02% | US$410.916 | - | 114.245.635 NULS |
| 2310 |  Keep3rV1 KP3R | US$0,9656 | 3,84% | 3,72% | US$410.562 | US$778,09 | 425.178 KP3R |
| 2311 |  Fair and Free FAIR3 | US$0,0004382 | -0,86% | 0,35% | US$410.107 | US$11.848,55 | 935.814.213 FAIR3 |
| 2312 |  Frodo the virtual samurai FROG | US$0,00008185 | 0,00% | -1,05% | US$409.228 | - | 5.000.000.000 FROG |
| 2313 |  ISKRA Token ISK | US$0,0006616 | -0,47% | -0,48% | US$409.148 | US$517,84 | 618.418.914 ISK |
| 2314 |  LOOK LOOK | US$0,0004565 | -5,54% | -15,95% | US$421.017 | - | 922.375.851 LOOK |
| 2315 |  Solama SOLAMA | US$0,0006232 | -1,51% | -2,28% | US$407.474 | US$2.296,77 | 653.868.075 SOLAMA |
| 2316 |  AGI ALPHA AGENT AGIALPHA | US$0,0004067 | -2,45% | -32,97% | US$406.697 | - | 999.996.904 AGIALPHA |
| 2317 |  BarnBridge BOND | US$0,05127 | -2,68% | -29,15% | US$405.534 | US$0,9100 | 7.910.262 BOND |
| 2318 |  Delabs Games DELABS | US$0,0005398 | 0,81% | 0,07% | US$405.016 | US$15,22 | 750.300.000 DELABS |
| 2319 |  Minati Coin MNTC | US$0,06443 | -4,97% | -7,67% | US$404.309 | US$860,13 | 6.275.000 MNTC |
| 2320 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,81 | -0,46% | 3,53% | US$404.586 | US$722.562 | 10.164 URAon |
| 2321 |  Luigi Mangione LUIGI | US$0,0004037 | 0,77% | 47,50% | US$403.626 | US$143,87 | 999.948.924 LUIGI |
| 2322 |  Midas The Minotaur MIDAS | US$0,00004527 | 0,18% | 0,69% | US$402.414 | - | 8.888.888.888 MIDAS |
| 2323 |  spinning cat OIIAOIIA | US$0,0004021 | -2,11% | -11,30% | US$401.969 | US$54.741,91 | 999.807.328 OIIAOIIA |
| 2324 |  Trog TROG | US$0,0000009500 | 0,79% | 2,61% | US$401.196 | - | 420.690.000.000 TROG |
| 2325 |  Baby Pepe BABYPEPE | US$0,0000009500 | -1,43% | -2,89% | US$400.802 | - | 420.690.000.000 BABYPEPE |
| 2326 |  Humanode HMND | US$0,001611 | -5,66% | 4,44% | US$401.016 | US$83.278,56 | 248.939.241 HMND |
| 2327 |  黑马 黑马 | US$0,0003989 | -0,13% | 0,79% | US$398.929 | US$194.197 | 1.000.000.000 黑马 |
| 2328 |  Thala THL | US$0,008132 | 1,23% | -1,33% | US$398.582 | US$83,59 | 49.015.380 THL |
| 2329 |  Seedify.fund SFUND | US$0,004500 | -5,79% | 13,41% | US$398.496 | - | 88.545.915 SFUND |
| 2330 |  StreamCoin STRM | US$0,0002669 | -1,44% | -2,97% | US$398.322 | US$33,59 | 1.492.629.682 STRM |
| 2331 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2332 |  DOYR DOYR | US$0,0003817 | 1,60% | 78,31% | US$381.659 | US$852.724 | 1.000.000.000 DOYR |
| 2333 |  Mintlayer ML | US$0,006188 | -0,09% | -0,23% | US$397.284 | US$119.548 | 64.198.610 ML |
| 2334 |  Monavale MONA | US$37,96 | 7,00% | 10,30% | US$396.910 | US$2,44 | 10.456 MONA |
| 2335 |  Mubarakah MUBARAKAH | US$0,0003941 | -2,99% | -1,71% | US$394.100 | US$27.626,71 | 1.000.000.000 MUBARAKAH |
| 2336 |  Hakka.Finance HAKKA | US$0,001043 | 0,55% | -5,08% | US$394.330 | - | 377.897.052 HAKKA |
| 2337 |  Levana Protocol LVN | US$0,0004910 | -2,62% | -11,41% | US$394.298 | US$5,77 | 803.015.394 LVN |
| 2338 |  BasedAI BASEDAI | US$0,01135 | 2,52% | -7,95% | US$392.759 | - | 34.599.420 BASEDAI |
| 2339 |  LABUBU SOL LABUBU | US$0,0003937 | 3,99% | 1,17% | US$392.809 | US$2.728.459 | 997.740.721 LABUBU |
| 2340 |  Credefi CREDI | US$0,0005199 | 0,48% | -3,09% | US$389.145 | US$52.644,12 | 748.573.880 CREDI |
| 2341 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,74 | 0,17% | -3,65% | US$388.110 | US$1.122.792 | 17.852 GMEon |
| 2342 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,94 | 0,54% | -12,17% | US$385.932 | US$765.489 | 10.448 ENPHon |
| 2343 |  Bad Idea AI BAD | - | -3,92% | -2,54% | US$386.197 | US$480,37 | 618.733.566.904.579 BAD |
| 2344 |  Kindred Labs KIN | US$0,002633 | 35,67% | 40,55% | US$387.505 | US$1.202.383 | 147.187.500 KIN |
| 2345 |  Ithaca Protocol ITHACA | US$0,0005729 | -10,50% | -43,05% | US$385.558 | US$32.953,17 | 673.000.000 ITHACA |
| 2346 |  Bazaars BZR | US$61,80 | 0,70% | 0,65% | US$384.844 | US$666.867 | 6.227 BZR |
| 2347 |  Trollcoin TROLL | US$0,0006431 | 0,34% | -0,74% | US$381.224 | - | 592.810.145 TROLL |
| 2348 |  ZygoSwap ZSWAP | US$0,0003881 | 0,75% | -4,66% | US$379.912 | US$37.444,02 | 979.000.000 ZSWAP |
| 2349 |  Ucan fix life in1day 1 | US$0,0003806 | 4,42% | 24,99% | US$380.634 | US$46.148,54 | 1.000.000.000 1 |
| 2350 |  Vertus VERT | US$0,0007180 | 0,20% | 0,53% | US$378.527 | US$82.548,97 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.