Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Minted MTD | US$0,001789 | 0,48% | -3,76% | US$331.244 | US$210,62 | 185.207.721 MTD |
| 2402 |  Bubble BUBBLE | US$0,00008348 | -0,46% | -4,47% | US$331.209 | US$900,68 | 3.967.748.037 BUBBLE |
| 2403 |  Genopets GENE | US$0,003467 | 2,03% | 2,67% | US$331.212 | - | 95.534.794 GENE |
| 2404 |  BEERCOIN BEER | US$0,0000006000 | 0,15% | -1,79% | US$330.825 | US$80,00 | 549.761.339.928 BEER |
| 2405 |  MASQ MASQ | US$0,009609 | -2,18% | -7,49% | US$330.350 | - | 34.379.475 MASQ |
| 2406 |  MagicCraft MCRT | US$0,00006546 | 0,46% | 0,01% | US$329.793 | US$60.600,51 | 5.038.275.907 MCRT |
| 2407 |  LayerEdge EDGEN | US$0,001137 | -0,34% | -4,80% | US$329.725 | US$4.946,58 | 290.000.000 EDGEN |
| 2408 |  Plearn PLN | US$0,003824 | -6,10% | -18,58% | US$329.087 | US$95.766,46 | 86.063.705 PLN |
| 2409 |  Acala Token ACA | US$0,0002808 | 1,80% | -4,62% | US$327.581 | US$71.763,39 | 1.166.666.660 ACA |
| 2410 |  Boop BOOP | US$0,000003270 | -0,39% | -7,39% | US$325.926 | US$2.968,90 | 99.597.706.590 BOOP |
| 2411 |  X Money XMONEY | US$0,0003961 | 2,99% | -1,03% | US$325.464 | - | 821.720.011 XMONEY |
| 2412 |  XRADERS XR | US$0,004739 | -0,63% | -0,43% | US$324.116 | US$104.743 | 68.398.312 XR |
| 2413 |  Robinhood HOOD | US$0,000007270 | 0,36% | -4,32% | US$323.691 | US$8.356,43 | 44.547.590.451 HOOD |
| 2414 |  Alvara Protocol ALVA | US$0,002875 | -2,53% | 0,24% | US$324.172 | US$263,74 | 112.746.997 ALVA |
| 2415 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,04 | 0,01% | -3,36% | US$323.759 | US$327.248 | 8.086 SYMon |
| 2416 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,79 | 0,00% | -1,57% | US$322.236 | - | 13.543 GLXYon |
| 2417 |  Atlas Navi NAVI | US$0,001989 | 0,30% | -1,65% | US$321.586 | US$80.875,17 | 161.706.684 NAVI |
| 2418 |  Tron Bull TBULL | US$0,0003215 | 0,00% | 0,35% | US$321.467 | - | 999.999.997 TBULL |
| 2419 |  Orbofi AI OBI | US$0,0002234 | 9,54% | 34,84% | US$320.406 | US$27.218,59 | 1.433.951.599 OBI |
| 2420 |  Nafter NAFT | US$0,0003212 | -0,20% | -47,85% | US$320.456 | US$4,93 | 997.653.481 NAFT |
| 2421 |  Hive AI BUZZ | US$0,0003202 | -6,11% | -9,74% | US$320.147 | US$8.430,97 | 999.867.160 BUZZ |
| 2422 |  HahaYes RIZO | US$0,0000007600 | -0,25% | 14,77% | US$320.120 | US$765,97 | 420.627.842.891 RIZO |
| 2423 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$366,91 | 0,05% | -0,65% | US$318.833 | - | 869 VTIon |
| 2424 |  Poolz Finance POOLX | US$0,05793 | -4,21% | 0,38% | US$318.641 | US$551,07 | 5.500.000 POOLX |
| 2425 |  Choise.ai CHO | US$0,0006098 | -14,07% | -38,01% | US$318.711 | US$49.483,60 | 522.674.981 CHO |
| 2426 |  Akita (new) AKITA | US$0,009496 | 0,38% | 0,90% | US$318.223 | US$414,54 | 33.512.467 AKITA |
| 2427 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$466,43 | 0,13% | -0,22% | US$318.012 | - | 682 ROKon |
| 2428 |  AgentLISA LISA | US$0,001471 | -3,54% | -0,04% | US$318.076 | US$26.166,89 | 216.225.000 LISA |
| 2429 |  Lattice Token LTX | US$0,01106 | 0,57% | 0,07% | US$316.972 | US$50.469,64 | 28.653.896 LTX |
| 2430 |  MetaArena TIMI | US$0,0007974 | -1,33% | -0,47% | US$317.580 | US$13.140,74 | 398.248.611 TIMI |
| 2431 |  ROOBEE ROOBEE | US$0,00007723 | -0,37% | 0,83% | US$316.813 | US$74.372,59 | 4.102.063.740 ROOBEE |
| 2432 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2433 |  ORA ORA | US$0,008644 | -28,71% | -24,51% | US$316.962 | - | 36.666.666 ORA |
| 2434 |  Honk HONK | US$0,0003444 | 0,00% | -4,20% | US$316.781 | - | 919.818.677 HONK |
| 2435 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1099 | 1,40% | 2,25% | US$314.458 | US$347.763 | 2.860.933 SAUBER |
| 2436 |  Etherisc DIP Token DIP | US$0,001309 | 0,28% | -18,39% | US$313.896 | US$3,21 | 239.742.108 DIP |
| 2437 |  Any Inu AI | US$0,0000007500 | 0,48% | -1,17% | US$314.058 | US$98,39 | 420.346.375.474 AI |
| 2438 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,65 | -0,03% | -7,71% | US$311.218 | US$1.512.042 | 7.471 MPon |
| 2439 |  PLANET PLANET | US$0,0000003700 | 4,61% | 3,46% | US$311.740 | US$122,78 | 851.450.000.000 PLANET |
| 2440 |  Venus DOT vDOT | US$0,01867 | 0,71% | -2,63% | US$310.874 | - | 16.649.243 vDOT |
| 2441 |  LUCE LUCE | US$0,0003103 | 3,55% | -9,01% | US$310.266 | US$26.296,99 | 999.999.996 LUCE |
| 2442 |  NuriTopia NBLU | US$0,0001266 | 0,74% | -5,20% | US$310.167 | US$22.883,52 | 2.450.171.723 NBLU |
| 2443 |  OBT OBT | US$0,0003097 | -4,91% | -5,22% | US$309.723 | US$5.035,50 | 1.000.000.000 OBT |
| 2444 |  Ciena Tokenized Stock (Ondo) CIENon | US$388,63 | -0,03% | 4,81% | US$308.652 | US$383.047 | 794 CIENon |
| 2445 |  zkRace ZERC | US$0,002566 | 2,95% | 1,23% | US$307.975 | - | 120.000.000 ZERC |
| 2446 |  Biometric Financial BIOFI | US$0,00007794 | -2,24% | -6,11% | US$305.093 | US$52.572,64 | 3.914.323.139 BIOFI |
| 2447 |  Holy coin HOLY | US$0,0003044 | 0,39% | -9,02% | US$304.355 | - | 999.959.950 HOLY |
| 2448 |  GameZone GZONE | US$0,0003621 | -8,05% | -18,76% | US$304.234 | US$1.042,33 | 840.117.285 GZONE |
| 2449 |  PepeMusk PEPEMUSK | US$0,0003036 | 0,36% | 0,83% | US$303.604 | US$167,02 | 1.000.000.000 PEPEMUSK |
| 2450 |  Deutsche eMark DEM | US$0,001918 | -0,23% | -25,81% | US$303.545 | - | 158.230.419 DEM |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.