Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Biswap BSW | US$0,0003437 | -0,76% | -9,07% | US$235.899 | US$396,77 | 686.321.919 BSW |
| 2552 |  StarHeroes STAR | US$0,0008884 | -1,85% | -27,75% | US$235.773 | US$4,00 | 265.396.718 STAR |
| 2553 |  Rejuve.AI RJV | US$0,0003064 | -6,84% | -3,23% | US$235.639 | US$3.263,33 | 769.066.651 RJV |
| 2554 |  SOMESING SSG | US$0,00007443 | -32,27% | -31,28% | US$243.096 | - | 3.265.980.362 SSG |
| 2555 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,28 | -0,03% | 2,52% | US$234.159 | US$218.795 | 1.825 LSCCon |
| 2556 |  Neutron NTRN | US$0,0003865 | -0,37% | -6,24% | US$234.193 | US$1.210,77 | 605.925.542 NTRN |
| 2557 |  Monkey Cult MOLT | US$0,0002327 | 5,27% | 35,98% | US$232.654 | - | 999.999.937 MOLT |
| 2558 |  Cosplay Token COT | US$0,0005895 | 0,38% | -0,50% | US$232.490 | US$73.255,03 | 394.359.177 COT |
| 2559 |  Element ELMT | US$0,0001358 | -4,95% | -15,82% | US$235.562 | US$1.055.562 | 1.734.830.085 ELMT |
| 2560 |  AXT Tokenized Stock (Ondo) AXTIon | US$47,12 | 1,12% | 3,52% | US$231.406 | - | 4.911 AXTIon |
| 2561 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,20% | -0,31% | US$230.837 | - | 68.071.541.209.831 AKITA |
| 2562 |  Multibit MUBI | US$0,0002420 | 8,62% | -9,38% | US$229.918 | US$3.471,99 | 950.000.000 MUBI |
| 2563 |  nomnom NOMNOM | US$0,0002367 | -1,71% | -5,25% | US$228.973 | US$41.127,26 | 967.206.795 NOMNOM |
| 2564 |  PUP PUP | US$0,0002292 | -2,30% | -2,92% | US$229.173 | US$27.577,75 | 1.000.000.000 PUP |
| 2565 |  SelfieDogCoin SELFIE | US$0,0002332 | 0,67% | -10,46% | US$229.433 | - | 983.717.932 SELFIE |
| 2566 |  Revomon REVO | US$0,007692 | 0,00% | -1,74% | US$228.972 | - | 29.767.921 REVO |
| 2567 |  Bware INFRA | US$0,05487 | -2,45% | -3,57% | US$226.664 | US$463,72 | 4.130.897 INFRA |
| 2568 |  Boba Cat BOBA | US$0,0003687 | 0,27% | 8,94% | US$225.946 | US$2.364,02 | 612.879.401 BOBA |
| 2569 |  Western Digital Tokenized Stock (Reality) rWDC | US$511,49 | -0,06% | 7,58% | US$225.900 | - | 442 rWDC |
| 2570 |  MoonDAO MOONEY | US$0,0001640 | 0,00% | 2,60% | US$225.458 | - | 1.375.119.250 MOONEY |
| 2571 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$56,42 | 0,43% | -3,29% | US$225.137 | - | 3.990 rASTS |
| 2572 |  LIKE LIKE | US$0,0006784 | -0,39% | -7,05% | US$224.655 | US$189.631 | 331.159.918 LIKE |
| 2573 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004709 | -2,71% | 68,03% | US$224.673 | US$77.374,94 | 477.154.858 MRLIGHTSPEED |
| 2574 |  SavannaSurvival SVSA | US$0,001168 | -0,09% | -0,31% | US$223.942 | - | 191.805.555 SVSA |
| 2575 |  LF LF | US$0,00007485 | -6,10% | -22,07% | US$223.365 | US$164.825 | 2.983.986.830 LF |
| 2576 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$215,44 | 0,52% | 7,31% | US$222.096 | US$292.995 | 1.031 CRDOon |
| 2577 |  Petro Penguins PENGO | US$0,0002274 | -2,97% | -18,10% | US$227.370 | US$3.123,00 | 999.994.907 PENGO |
| 2578 |  Make CRO Great Again MCGA | US$0,0002215 | 0,00% | -6,29% | US$221.466 | - | 1.000.000.000 MCGA |
| 2579 |  KnoxNet KNX | US$0,0002199 | -0,91% | 4,11% | US$219.919 | - | 1.000.000.000 KNX |
| 2580 |  FAFO FAFO | US$0,0002199 | 4,72% | -2,62% | US$219.852 | - | 999.586.614 FAFO |
| 2581 |  Cross The Ages CTA | US$0,0003775 | 0,84% | -25,66% | US$188.732 | - | 500.000.000 CTA |
| 2582 |  DisclaimerCoin DONT | US$0,000001710 | -8,38% | -8,37% | US$219.071 | US$139.947 | 127.756.142.008 DONT |
| 2583 |  Streamr DATA | US$0,0001730 | 1,03% | 20,33% | US$218.522 | US$0,5500 | 1.263.103.853 DATA |
| 2584 |  DeHive DHV | US$0,05436 | -0,24% | -10,76% | US$218.481 | US$26,24 | 4.019.375 DHV |
| 2585 |  X-Cash XCASH | US$0,000003470 | 0,00% | -0,82% | US$218.202 | - | 62.820.378.619 XCASH |
| 2586 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,52 | -0,03% | 1,19% | US$218.036 | - | 975 VTVon |
| 2587 |  Polkamarkets POLK | US$0,002365 | -3,54% | -5,60% | US$217.596 | US$3,55 | 92.011.772 POLK |
| 2588 |  Kasta KASTA | US$0,0002828 | 17,02% | -1,45% | US$216.441 | - | 765.441.073 KASTA |
| 2589 |  TON Station MRSOON | US$0,000003290 | 4,44% | 25,27% | US$216.550 | US$89.061,34 | 65.860.282.991 MRSOON |
| 2590 |  Zap ZAP | US$0,0009156 | 0,00% | 3,80% | US$216.224 | - | 236.144.465 ZAP |
| 2591 |  0xBitcoin 0xBTC | US$0,02226 | 1,79% | 2,64% | US$216.037 | - | 9.706.750 0xBTC |
| 2592 |  Hifi Finance HIFI | US$0,001511 | -7,30% | -20,74% | US$214.478 | US$128,64 | 141.983.852 HIFI |
| 2593 |  moonpig MOONPIG | US$0,0002158 | -0,01% | -4,87% | US$215.741 | US$25.102,07 | 999.931.280 MOONPIG |
| 2594 |  Mirror Protocol MIR | US$0,002734 | 5,49% | 10,74% | US$212.520 | US$248,81 | 77.742.680 MIR |
| 2595 |  Little Rabbit v2 (old) LTRBT | - | -3,75% | -25,51% | US$212.287 | - | 334.131.860.594.663 LTRBT |
| 2596 |  Chuck CHUCK | US$0,0002415 | -0,90% | 90,79% | US$211.916 | - | 877.399.618 CHUCK |
| 2597 |  RioDeFi RFUEL | US$0,0006146 | 2,84% | 4,90% | US$211.742 | US$9,08 | 344.550.838 RFUEL |
| 2598 |  Don-key DON | US$0,002215 | 0,03% | -0,32% | US$211.690 | - | 95.549.868 DON |
| 2599 |  CYBRO CYBRO | US$0,001596 | -0,64% | -1,18% | US$211.243 | US$36.472,18 | 132.398.786 CYBRO |
| 2600 |  PureFi Protocol UFI | US$0,003611 | 0,25% | -2,80% | US$210.987 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.