Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  extraDNA XDNA | US$0,0001578 | -0,79% | 0,04% | US$187.806 | - | 1.190.020.231 XDNA |
| 2652 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,84 | 0,04% | -16,69% | US$186.514 | US$362.593 | 3.598 STMon |
| 2653 |  COMMON COMMON | US$0,00007967 | -1,47% | -25,71% | US$186.143 | US$292.414 | 2.336.466.752 COMMON |
| 2654 |  SparkPoint SRK | US$0,00001430 | 23,14% | 77,34% | US$185.947 | US$1.116,63 | 13.007.597.452 SRK |
| 2655 |  Shadow Exchange SHADOW | US$0,5121 | 0,13% | -18,61% | US$185.720 | US$11.397,34 | 362.660 SHADOW |
| 2656 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001851 | -7,28% | -8,66% | US$185.102 | US$3.827,80 | 1.000.000.000 DONKEY |
| 2657 |  Pell Network PELL | US$0,0001689 | 0,00% | -0,61% | US$184.439 | US$29,98 | 1.092.339.090 PELL |
| 2658 |  CratD2C CRAT | US$0,006117 | -16,76% | 99,39% | US$183.514 | US$94.222,69 | 30.000.000 CRAT |
| 2659 |  Pepoclown HONK | - | -0,45% | 1,58% | US$183.469 | - | 415.179.907.204.247 HONK |
| 2660 |  Rifampicin RIF | US$0,0001836 | 0,77% | -8,76% | US$183.415 | - | 999.238.975 RIF |
| 2661 |  Tradetomato TTM | US$0,002271 | 0,53% | 0,42% | US$183.165 | - | 80.638.601 TTM |
| 2662 |  RIBBIT RBT | US$0,0000004500 | -0,70% | -3,30% | US$183.154 | US$633,87 | 407.187.030.849 RBT |
| 2663 |  JINDOGE JINDO | US$0,0001826 | -10,67% | -13,96% | US$182.599 | US$2.966,76 | 999.999.534 JINDO |
| 2664 |  Peezy 0x69 PEEZY | US$0,0000006000 | 1,22% | 5,11% | US$181.963 | US$4.623,72 | 305.650.329.936 PEEZY |
| 2665 |  Groyper (groypereth.vip) GROYPER | US$0,001949 | 0,32% | -20,23% | US$181.301 | - | 93.000.000 GROYPER |
| 2666 |  Seagate Tokenized Stock (Ondo) STXon | US$844,57 | 0,89% | 8,40% | US$181.100 | US$711.158 | 214 STXon |
| 2667 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2668 |  Long LONG | US$0,0000002300 | 2,70% | -4,95% | US$180.580 | - | 783.713.835.230 LONG |
| 2669 |  KoKoK The Roach KOKOK | US$0,0009002 | 0,67% | -7,56% | US$180.042 | US$4.915,60 | 199.996.435 KOKOK |
| 2670 |  OpenDAO SOS | - | -1,03% | 4,91% | US$179.177 | - | 100.000.000.000.000 SOS |
| 2671 |  Redbrick BRIC | US$0,0007475 | 5,58% | -41,93% | US$175.750 | US$4.041,94 | 235.108.500 BRIC |
| 2672 |  Rally RLY | US$0,00002933 | -0,04% | -1,92% | US$177.429 | - | 6.049.260.557 RLY |
| 2673 |  OneMillionDollars OMD | US$0,0001380 | -2,63% | -41,23% | US$175.790 | US$46.526,93 | 1.273.753.283 OMD |
| 2674 |  Janet JANET | US$0,0001778 | -2,74% | -3,85% | US$177.840 | US$34,08 | 1.000.000.000 JANET |
| 2675 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,25 | -0,48% | -6,85% | US$177.465 | - | 3.463 rSOXS |
| 2676 |  Aria Protocol ARIAIP | US$0,0005324 | -10,75% | -4,72% | US$177.302 | US$59,40 | 333.000.000 ARIAIP |
| 2677 |  E Money EMYC | US$0,0006984 | -2,58% | -21,04% | US$176.495 | US$41.456,62 | 252.705.280 EMYC |
| 2678 |  Pillar PLR | US$0,0006790 | 0,81% | -1,17% | US$176.091 | US$2,45 | 259.348.201 PLR |
| 2679 |  Prism PRISM | US$0,0003052 | -0,03% | -2,14% | US$176.167 | - | 577.152.438 PRISM |
| 2680 |  Elmo ELMO | US$0,0006655 | 0,00% | 1,12% | US$176.086 | - | 264.607.591 ELMO |
| 2681 |  StormX STMX | US$0,00001419 | -11,67% | -59,65% | US$175.251 | - | 12.352.503.856 STMX |
| 2682 |  Bull (bulltheleader) BULL | US$0,0001751 | 5,97% | 0,22% | US$175.117 | US$234.248 | 999.956.072 BULL |
| 2683 |  Plugin Decentralized Oracle PLI | US$0,001152 | -1,59% | -7,12% | US$174.363 | US$54.660,50 | 151.365.659 PLI |
| 2684 |  Atlas (AtlasOfUSA) ATLAS | - | -1,71% | -2,05% | US$174.835 | - | 986.149.227.617.031 ATLAS |
| 2685 |  FREEdom Coin FREE | US$0,00000002000 | -3,58% | -5,54% | US$174.776 | US$1.950,44 | 9.939.000.000.000 FREE |
| 2686 |  Sekuya Multiverse SKYA | US$0,0003180 | -4,72% | -10,41% | US$174.868 | US$23.779,46 | 549.910.712 SKYA |
| 2687 |  Geeq GEEQ | US$0,004593 | -2,65% | 14,79% | US$176.915 | US$444,98 | 38.522.222 GEEQ |
| 2688 |  catgirl CATGIRL | - | -3,56% | -1,71% | US$173.958 | - | 30.986.375.998.044.608 CATGIRL |
| 2689 |  LooksRare LOOKS | US$0,0001730 | -1,30% | -9,65% | US$173.000 | - | 999.941.673 LOOKS |
| 2690 |  Strike STRK | US$0,03034 | -17,30% | 4,09% | US$172.378 | - | 5.682.147 STRK |
| 2691 |  sci-hub SCIHUB | US$0,0001721 | -1,02% | -4,62% | US$172.130 | US$47,32 | 999.970.725 SCIHUB |
| 2692 |  Dotmoovs MOOV | US$0,0002343 | 0,14% | -4,00% | US$171.310 | US$14.328,49 | 731.180.094 MOOV |
| 2693 |  Affyn FYN | US$0,0006670 | -0,90% | -4,79% | US$169.432 | US$305,04 | 254.033.788 FYN |
| 2694 |  Sinverse SIN | US$0,0001815 | -4,34% | 5,29% | US$168.971 | US$35.603,05 | 930.944.169 SIN |
| 2695 |  My Master War MAT | US$0,001717 | 0,00% | -1,41% | US$168.464 | - | 98.131.872 MAT |
| 2696 |  Surge SURGE | US$0,0003436 | -2,75% | -25,02% | US$168.381 | US$29.218,42 | 490.000.000 SURGE |
| 2697 |  HAMI HAMI | US$0,0001741 | -3,11% | -4,39% | US$167.538 | - | 962.183.264 HAMI |
| 2698 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$166,86 | 0,01% | -2,69% | US$167.529 | - | 1.004 rQCOM |
| 2699 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$112,68 | -0,28% | 1,15% | US$167.004 | US$884.721 | 1.482 PALLon |
| 2700 |  Playermon PYM | US$0,0003917 | 4,89% | -10,85% | US$167.261 | US$15,85 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.