Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Invest Zone IVfun | US$0,0001405 | 1,63% | 1,90% | US$132.134 | - | 940.218.906 IVfun |
| 2802 |  ServiceNow Tokenized Stock (Reality) rNOW | US$97,74 | -0,04% | -5,87% | US$131.658 | - | 1.347 rNOW |
| 2803 |  OUTLAW Crypto Games OUTLAW | US$0,0001318 | 2,45% | -12,13% | US$131.172 | US$1.662,47 | 995.399.582 OUTLAW |
| 2804 |  S.C. Corinthians Fan Token SCCP | US$0,01871 | -2,08% | 0,52% | US$130.986 | US$54.968,99 | 6.999.098 SCCP |
| 2805 |  BBS Network BBS | US$0,001866 | 0,28% | -0,65% | US$130.470 | US$59,80 | 69.919.324 BBS |
| 2806 |  dForce DF | US$0,0001304 | -9,91% | -57,45% | US$130.353 | - | 999.926.147 DF |
| 2807 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$289,34 | 0,15% | -4,67% | US$130.082 | US$360.772 | 450 ALABon |
| 2808 |  zkLink ZKL | US$0,0002147 | -0,63% | -7,52% | US$129.547 | US$98.195,95 | 603.329.365 ZKL |
| 2809 |  Gari Network GARI | US$0,0002308 | 3,58% | 21,89% | US$129.626 | - | 561.537.169 GARI |
| 2810 |  HarryPotterObamaPacMan8Inu XRP | US$0,001585 | 0,00% | 0,68% | US$129.298 | - | 81.597.517 XRP |
| 2811 |  Leeds United Fan Token LUFC | US$0,02551 | 0,00% | -1,44% | US$128.806 | - | 5.049.759 LUFC |
| 2812 |  Masa MASA | US$0,0001135 | -54,63% | -56,21% | US$128.665 | US$1,13 | 1.133.446.700 MASA |
| 2813 |  xAI tokenized stock (PreStocks) XAI | US$61,80 | 0,25% | -3,85% | US$128.446 | - | 2.079 XAI |
| 2814 |  Eliza (elizawakesup) ELIZA | US$0,0001284 | 0,97% | -2,02% | US$128.373 | - | 999.895.812 ELIZA |
| 2815 |  Bombie BOMB | US$0,00001419 | 0,00% | -0,02% | US$127.686 | US$9.776,32 | 9.000.000.000 BOMB |
| 2816 |  ZKWASM ZKWASM | US$0,001248 | -3,60% | -27,90% | US$127.604 | US$65.067,35 | 102.222.222 ZKWASM |
| 2817 |  Morphware XMW | US$0,0001516 | 0,54% | 0,46% | US$124.888 | - | 823.702.984 XMW |
| 2818 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -1,81% | 0,85% | US$124.737 | US$7.956,78 | 2.283.204.416.985 MUMU |
| 2819 |  RAT Escape RAT | US$0,0001244 | 0,77% | 0,84% | US$124.351 | - | 999.935.116 RAT |
| 2820 |  Digital Reserve Currency DRC | US$0,0001240 | -0,23% | -1,88% | US$123.988 | US$55,32 | 1.000.000.000 DRC |
| 2821 |  DSLA Protocol DSLA | US$0,00002256 | 23,37% | 64,14% | US$123.881 | - | 5.491.802.966 DSLA |
| 2822 |  Router Protocol (New) ROUTE | US$0,0001813 | 0,25% | -2,14% | US$123.057 | US$131.015 | 678.739.153 ROUTE |
| 2823 |  DeFinder Capital DFC | US$0,004634 | 0,56% | 4,89% | US$123.084 | - | 26.563.279 DFC |
| 2824 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2825 |  Cat Own Kimono COK | US$0,0000001200 | 0,00% | -15,04% | US$122.575 | - | 998.607.362.396 COK |
| 2826 |  AIPAD AIPAD | US$0,0006237 | 0,34% | -18,75% | US$121.179 | - | 194.294.234 AIPAD |
| 2827 |  AME Chain AME | US$0,0002419 | 0,34% | -1,04% | US$120.951 | US$61.374,57 | 500.000.000 AME |
| 2828 |  Monsta Infinite MONI | US$0,0005486 | 0,12% | -0,31% | US$121.012 | - | 220.571.136 MONI |
| 2829 |  Mindfak By Matt Furie MINDFAK | US$0,0001744 | 10,65% | -8,81% | US$120.320 | US$229.345 | 690.000.000 MINDFAK |
| 2830 |  Neiro (neiro.lol) NEIRO | US$0,0001202 | 0,50% | -1,90% | US$120.190 | US$26.106,05 | 999.999.969 NEIRO |
| 2831 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$279,24 | 0,00% | 0,69% | US$119.338 | - | 427 MTSIon |
| 2832 |  Marie Rose MARIE | US$0,0002832 | -1,69% | 1,16% | US$119.148 | - | 420.690.000 MARIE |
| 2833 |  Edwin EDWIN | US$0,0001191 | 0,67% | -1,21% | US$119.071 | - | 1.000.000.000 EDWIN |
| 2834 |  TORSY torsy | US$0,0001700 | -2,46% | 0,87% | US$119.004 | - | 699.999.673 torsy |
| 2835 |  aixCB by Virtuals AIXCB | US$0,0001195 | -2,30% | 1,21% | US$118.742 | - | 993.506.898 AIXCB |
| 2836 |  Empty Set Dollar ESD | US$0,0002658 | 0,28% | -0,65% | US$118.566 | US$1,28 | 446.012.145 ESD |
| 2837 |  OpenLeverage OLE | US$0,0006286 | 0,00% | -4,81% | US$118.565 | - | 188.630.573 OLE |
| 2838 |  RMRK RMRK | US$0,01296 | 3,44% | -5,12% | US$117.850 | - | 9.090.949 RMRK |
| 2839 |  holoride RIDE | US$0,0001358 | -1,95% | -10,89% | US$119.518 | US$0,5900 | 879.899.580 RIDE |
| 2840 |  Tajir Tech Hub TJRM | US$0,0002423 | -0,07% | -0,05% | US$117.636 | US$123.542 | 485.411.533 TJRM |
| 2841 |  XANA XETA | US$0,00002385 | 0,00% | -1,63% | US$117.481 | - | 4.925.701.908 XETA |
| 2842 |  EXPERT_MONEY EXPERT | US$0,0001609 | -1,71% | -2,15% | US$117.421 | US$87.638,63 | 729.986.114 EXPERT |
| 2843 |  Brokoli Network BRKL | US$0,002189 | -0,02% | -14,22% | US$117.030 | - | 53.472.622 BRKL |
| 2844 |  Large Language Model LLM | US$0,0001169 | -0,01% | -13,97% | US$116.889 | US$18.376,58 | 999.997.360 LLM |
| 2845 |  TON Cat TCAT | US$0,0001911 | 0,90% | 33,15% | US$116.852 | - | 611.462.265 TCAT |
| 2846 |  KickToken KICK | US$0,0009612 | 0,00% | -1,47% | US$116.628 | - | 121.342.749 KICK |
| 2847 |  yieldwatch WATCH | US$0,005923 | 0,88% | -0,46% | US$116.545 | - | 19.675.544 WATCH |
| 2848 |  Lam Research Tokenized Stock (Reality) rLRCX | US$304,70 | 0,03% | -2,31% | US$116.222 | - | 381 rLRCX |
| 2849 |  ADAPad ADAPAD | US$0,0009879 | 1,37% | 2,46% | US$116.218 | - | 117.642.373 ADAPAD |
| 2850 |  Robonomics.network XRT | US$0,05436 | -1,15% | -4,55% | US$116.085 | US$135,40 | 2.135.344 XRT |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.