Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAD HAMSTER HAMMY | US$0,0002230 | -2,13% | -4,41% | US$210.067 | US$1.355,20 | 941.901.250 HAMMY |
| 2602 |  Crowny CRWNY | US$0,0004531 | 1,36% | 4,14% | US$209.414 | - | 462.191.889 CRWNY |
| 2603 |  Arm Tokenized Stock (Reality) rARM | US$261,54 | 0,77% | -1,38% | US$208.997 | - | 799 rARM |
| 2604 |  Alpha ALPHA | US$0,0002086 | 0,99% | -6,12% | US$208.605 | US$128,47 | 999.998.635 ALPHA |
| 2605 |  Rizzmas RIZZMAS | US$0,0000004200 | 3,46% | 16,90% | US$207.109 | US$9.660,47 | 497.317.755.864 RIZZMAS |
| 2606 |  R0AR 1R0R | US$0,0004966 | 0,71% | 0,71% | US$205.476 | US$39.048,45 | 413.782.197 1R0R |
| 2607 |  VinuChain VC | US$0,0002115 | -0,99% | -19,36% | US$205.418 | US$42.628,71 | 971.293.104 VC |
| 2608 |  Dasha VVAIFU | US$0,0002066 | 1,88% | 1,53% | US$205.209 | US$188,57 | 993.225.692 VVAIFU |
| 2609 |  Everclear CLEAR | US$0,0002318 | -2,28% | -2,70% | US$205.156 | US$4.010,85 | 885.205.273 CLEAR |
| 2610 |  BaaSid BAAS | US$0,00002065 | -0,90% | -2,55% | US$206.477 | US$23.572,24 | 10.000.000.000 BAAS |
| 2611 |  yesnoerror YNE | US$0,0002044 | -0,36% | 11,16% | US$204.439 | US$41.226,26 | 999.998.467 YNE |
| 2612 |  ZARA AI ZARA | US$0,0003153 | -7,70% | -11,00% | US$204.411 | US$66.934,61 | 648.307.606 ZARA |
| 2613 |  Vistra Tokenized Stock (Ondo) VSTon | US$162,44 | -1,48% | 3,43% | US$204.272 | US$725.469 | 1.258 VSTon |
| 2614 |  LandX Finance LNDX | US$0,01436 | -0,76% | -2,13% | US$203.673 | US$8.958,98 | 14.186.042 LNDX |
| 2615 |  Fefe FEFE | US$0,0004828 | -1,22% | -13,14% | US$203.107 | US$410,42 | 420.690.000 FEFE |
| 2616 |  FooDriver FDC | US$0,02059 | -0,78% | -0,18% | US$203.039 | US$74.373,20 | 9.861.974 FDC |
| 2617 |  Entegris Tokenized Stock (Ondo) ENTGon | US$129,16 | 0,02% | -6,91% | US$203.019 | US$325.388 | 1.572 ENTGon |
| 2618 |  LayerAI LAI | US$0,00003681 | 0,00% | -17,78% | US$202.404 | - | 5.499.308.275 LAI |
| 2619 |  SOVRUN SOVRN | US$0,001095 | -4,14% | -21,40% | US$202.005 | US$790,94 | 184.477.013 SOVRN |
| 2620 |  BakeryToken BAKE | US$0,0006961 | -1,57% | -4,04% | US$201.718 | - | 289.770.083 BAKE |
| 2621 |  Hamster HAM | - | 1,06% | -1,65% | US$200.842 | - | 2.384.230.000.000.000 HAM |
| 2622 |  MasterBOT BOT | US$0,0002004 | -5,89% | -17,11% | US$200.374 | - | 1.000.000.000 BOT |
| 2623 |  0xGasless 0XGAS | US$0,02099 | 1,20% | -15,54% | US$199.989 | - | 9.528.635 0XGAS |
| 2624 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$642,25 | 1,75% | 2,76% | US$199.577 | US$126.981 | 311 PWRon |
| 2625 |  Witch Token WITCH | US$0,003228 | 2,71% | 16,87% | US$199.501 | - | 61.808.817 WITCH |
| 2626 |  Alt.town TOWN | US$0,0002489 | -0,96% | 4,15% | US$199.460 | US$140.667 | 801.500.002 TOWN |
| 2627 |  UFC Fan Token UFC | US$0,08219 | 0,00% | 22,28% | US$199.034 | - | 2.421.572 UFC |
| 2628 |  PlotX PLOT | US$0,002999 | 0,60% | 0,86% | US$198.914 | - | 66.318.562 PLOT |
| 2629 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,10 | -0,18% | 32,01% | US$197.729 | US$258.197 | 8.560 CIFRon |
| 2630 |  FCK925 FCK925 | US$0,0001979 | -0,04% | -15,81% | US$197.863 | - | 999.992.431 FCK925 |
| 2631 |  Elemon ELMON | US$0,0003042 | -0,37% | -0,87% | US$196.157 | - | 644.908.310 ELMON |
| 2632 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,41 | 0,04% | 6,33% | US$195.835 | US$289.137 | 7.146 APLDon |
| 2633 |  Whales Market WHALES | US$0,007519 | 1,08% | -0,02% | US$195.764 | US$1.221,49 | 26.034.330 WHALES |
| 2634 |  Mars MARS | US$0,0000004600 | 0,65% | 1,07% | US$195.022 | US$25.950,89 | 420.690.000.000 MARS |
| 2635 |  LIQUIDIUM•TOKEN LIQ | US$0,008889 | -0,91% | -1,28% | US$194.022 | US$337,14 | 21.827.261 LIQ |
| 2636 |  PIKACHU INU PIKACHU | - | 0,43% | -2,95% | US$193.925 | - | 93.599.798.590.440.208 PIKACHU |
| 2637 |  Lets Fuckin Go LFGO | US$0,0001938 | 0,00% | -0,54% | US$193.753 | - | 999.841.248 LFGO |
| 2638 |  Eclipse ES | US$0,001457 | -2,95% | -43,01% | US$193.253 | US$1.479.411 | 132.647.860 ES |
| 2639 |  NIO Tokenized Stock (Ondo) NIOon | US$4,49 | 0,09% | -7,88% | US$192.975 | US$238.560 | 42.973 NIOon |
| 2640 |  CheckDot CDT | US$0,02490 | 0,00% | -4,96% | US$192.892 | - | 7.745.635 CDT |
| 2641 |  Giveth GIV | US$0,0005016 | -2,64% | -9,42% | US$192.384 | - | 383.521.553 GIV |
| 2642 |  Privasea AI PRAI | US$0,0005677 | -0,34% | -1,75% | US$191.663 | US$967,74 | 337.596.658 PRAI |
| 2643 |  Omax Coin OMAX | US$0,00002208 | 0,00% | -3,52% | US$191.391 | US$39,58 | 8.667.996.990 OMAX |
| 2644 |  Statter Network STT | US$0,003797 | -3,80% | -9,24% | US$191.137 | US$21.978,24 | 50.344.589 STT |
| 2645 |  Aipocalypto AIPO | US$0,001369 | 0,01% | 5,44% | US$190.946 | - | 139.500.000 AIPO |
| 2646 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2647 |  KEK KEKE | - | 0,00% | -8,53% | US$189.315 | - | 74.280.393.141.279 KEKE |
| 2648 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,48 | -0,32% | -0,48% | US$187.919 | US$424.253 | 17.926 UNGon |
| 2649 |  Stratos STOS | US$0,004853 | 19,74% | -14,52% | US$188.288 | US$163,42 | 38.800.874 STOS |
| 2650 |  GAM3S.GG G3 | US$0,0002835 | -0,29% | -1,58% | US$188.101 | US$11.330,07 | 663.602.581 G3 |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.