Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EstateX ESX | US$0,0002822 | 0,51% | -10,89% | US$267.751 | US$6.477,82 | 948.881.137 ESX |
| 2502 |  Garlicoin GRLC | US$0,003858 | 0,00% | 0,40% | US$265.833 | - | 68.896.015 GRLC |
| 2503 |  TypeAI TYPE | US$0,02655 | 0,46% | 0,24% | US$265.535 | - | 10.000.000 TYPE |
| 2504 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,20 | 0,47% | 12,03% | US$262.471 | US$1.901.244 | 21.520 MARAon |
| 2505 |  Metrix Coin MRX | US$0,00001495 | -3,44% | -14,65% | US$262.015 | US$1,76 | 17.521.789.304 MRX |
| 2506 |  XCarnival XCV | US$0,0003308 | 0,57% | -6,57% | US$261.545 | US$630,50 | 790.640.622 XCV |
| 2507 |  ApeBond ABOND | US$0,0004106 | 0,60% | -12,04% | US$261.548 | - | 637.032.321 ABOND |
| 2508 |  zkSwap Finance ZF | US$0,0004030 | 0,33% | -0,75% | US$261.109 | US$16.728,74 | 647.853.158 ZF |
| 2509 |  DappRadar RADAR | US$0,0002719 | 0,37% | 3,69% | US$261.012 | US$12,75 | 960.096.177 RADAR |
| 2510 |  Tevaera TEVA | US$0,0005326 | -4,06% | -7,07% | US$260.918 | US$2.704,33 | 489.913.207 TEVA |
| 2511 |  MongCoin $MONG | - | -1,16% | 2,03% | US$260.302 | - | 581.196.039.603.956 $MONG |
| 2512 |  Decimated DIO | US$0,0004790 | 3,30% | -8,40% | US$260.217 | US$650,02 | 543.259.848 DIO |
| 2513 |  Hatom HTM | US$0,01575 | -1,74% | 0,35% | US$262.434 | US$1.258,80 | 16.667.457 HTM |
| 2514 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,12 | -0,20% | 6,20% | US$259.996 | US$2.099.558 | 1.634 XOMon |
| 2515 |  CHONKY CHONKY | US$0,0002591 | -5,64% | -14,93% | US$259.096 | - | 999.999.984 CHONKY |
| 2516 |  Pomerium PMG | US$0,001112 | 79,31% | 235,69% | US$257.850 | US$9.545,91 | 231.844.121 PMG |
| 2517 |  Penpie PNP | US$0,1711 | -1,26% | -12,08% | US$257.607 | - | 1.505.920 PNP |
| 2518 |  Binamon BMON | US$0,001319 | 0,49% | -0,10% | US$256.270 | - | 194.244.899 BMON |
| 2519 |  Spore SPORE | - | 0,00% | -1,45% | US$256.054 | - | 30.129.334.051.669.444 SPORE |
| 2520 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,02% | US$254.972 | US$0,9200 | 2.000.000.000 AKI |
| 2521 |  Neuron NRN | US$0,0007493 | 2,54% | -56,69% | US$254.633 | US$57,15 | 339.814.540 NRN |
| 2522 |  Momo (momocoin.info) MOMO | US$0,0002566 | -2,36% | -8,00% | US$255.201 | US$79.634,41 | 994.625.585 MOMO |
| 2523 |  PoolTogether POOL | US$0,03745 | 1,17% | -9,68% | US$253.486 | - | 6.768.510 POOL |
| 2524 |  BNB LION BNBLION | - | -0,88% | 1,89% | US$252.415 | - | 95.778.016.103.895.392 BNBLION |
| 2525 |  Philtoken PHIL | US$0,0002514 | 0,00% | -0,02% | US$251.375 | US$0,3300 | 1.000.000.000 PHIL |
| 2526 |  IRISnet IRIS | US$0,0001538 | -3,28% | -59,88% | US$251.116 | US$193,84 | 1.633.195.019 IRIS |
| 2527 |  America Party AP | US$0,0002511 | 2,71% | 10,64% | US$251.127 | - | 1.000.000.000 AP |
| 2528 |  Let's BONK LetsBONK | US$0,003640 | 0,81% | -7,65% | US$251.101 | US$33.710,68 | 68.986.622 LetsBONK |
| 2529 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$526,40 | -1,79% | 0,96% | US$249.212 | - | 473 rAMAT |
| 2530 |  Walken WLKN | US$0,0001515 | -0,94% | -3,46% | US$248.094 | US$222,02 | 1.637.558.561 WLKN |
| 2531 |  Nuco.cloud NCDT | US$0,004967 | -3,60% | -11,22% | US$248.367 | - | 50.000.000 NCDT |
| 2532 |  TenUp TUP | US$0,002348 | -2,88% | 4,43% | US$247.421 | US$1.474,22 | 105.371.800 TUP |
| 2533 |  BitcoinZ BTCZ | US$0,00001958 | 0,09% | -7,98% | US$246.820 | - | 12.604.351.724 BTCZ |
| 2534 |  Gelato GEL | US$0,0008736 | 0,00% | 2,22% | US$246.531 | - | 282.216.110 GEL |
| 2535 |  Nodepay NC | US$0,0005825 | 0,29% | 2,06% | US$245.385 | US$102.675 | 421.299.930 NC |
| 2536 |  Prisma mkUSD MKUSD | US$0,9994 | 0,05% | -0,17% | US$245.085 | - | 245.228 MKUSD |
| 2537 |  Ultiverse ULTI | US$0,00003203 | 1,28% | 4,06% | US$243.784 | US$5,43 | 7.611.112.209 ULTI |
| 2538 |  Safe Haven SHA | US$0,00008110 | 0,00% | -4,68% | US$243.764 | - | 3.005.855.396 SHA |
| 2539 |  Cryowar CWAR | US$0,0009315 | -2,26% | -1,43% | US$242.179 | US$17,71 | 260.000.000 CWAR |
| 2540 |  Reflexer Ungovernance Token FLX | US$1,25 | 0,00% | 11,51% | US$241.904 | - | 193.796 FLX |
| 2541 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2542 |  CBPAY Global CBPAY | US$0,00006560 | 0,00% | 2,23% | US$241.469 | - | 3.680.656.565 CBPAY |
| 2543 |  Wall Street Memes WSM | US$0,0001281 | 0,00% | -0,96% | US$241.109 | - | 1.882.808.018 WSM |
| 2544 |  Solchat CHAT | US$0,02995 | 0,51% | -5,00% | US$240.929 | - | 8.043.460 CHAT |
| 2545 |  SUNCAT SUNCAT | US$0,0002389 | -0,08% | -0,03% | US$238.888 | US$8.152,32 | 1.000.000.000 SUNCAT |
| 2546 |  Funtico TICO | US$0,0001167 | -27,25% | 48,23% | US$248.874 | US$17.412,12 | 2.131.867.468 TICO |
| 2547 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$109,90 | 0,06% | 19,33% | US$236.563 | - | 2.152 HUTon |
| 2548 |  HAVAH HVH | US$0,00004536 | -1,94% | -6,02% | US$236.519 | US$51.158,25 | 5.214.434.424 HVH |
| 2549 |  Didi Bam Bam DDBAM | US$0,01126 | 2,26% | 7,45% | US$236.469 | US$5.394,69 | 21.000.000 DDBAM |
| 2550 |  CharacterX CAI | US$0,01401 | -4,01% | -9,75% | US$236.240 | US$1.411,90 | 16.860.416 CAI |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.